太醫 (4126)-永豐金-台中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7.7	92.70	0.1	93.00	92.50	7.6	123	6.18%
2024/05/13	0	0.00	3.9	91.52	92.20	-3.9	120	-3.24%
2024/04/23	0	0.00	1	90.60	91.00	-1	127	-0.78%
2024/04/16	2.9	90.31	0	89.60	89.50	2.9	127	2.29%
2024/04/15	0	0.00	0	90.40	90.30	0	126	0.00%
2024/04/11	0	0.00	1	90.70	91.00	-1	126	-0.79%
2024/04/10	0	90.80	0	0.00	91.10	0	127	0.00%
2024/04/08	0	90.10	0	0.00	90.30	0	137	0.00%
2024/03/21	1	89.80	0	0.00	90.10	1	141	0.71%
2024/03/19	0	0.00	1	90.20	90.40	-1	143	-0.70%
2024/03/12	1	88.80	0	0.00	89.20	1	143	0.70%
2024/03/11	0	0.00	1	88.20	88.30	-1	142	-0.70%
2024/03/08	0	0.00	1	88.20	87.80	-1	143	-0.70%
2024/03/07	0	0.00	1	88.00	88.00	-1	142	-0.70%
2024/03/06	0	89.90	0	0.00	89.40	0	138	0.00%
2024/03/04	0	0.00	2	89.20	89.00	-2	140	-1.42%
2024/03/01	1	89.50	0	0.00	89.40	1	149	0.67%
2024/02/29	0	89.35	0	0.00	89.30	0	156	0.00%
2024/02/20	1	87.70	0	0.00	87.60	1	148	0.67%
2024/01/29	0	0.00	1	86.20	85.90	-1	153	-0.65%
2024/01/19	0	0.00	1	85.60	85.60	-1	151	-0.66%
2024/01/18	1	85.30	0	0.00	85.60	1	151	0.66%
2024/01/10	1	86.20	0	0.00	86.20	1	163	0.61%
2024/01/03	0	0.00	1	88.80	88.10	-1	163	-0.61%
2023/12/25	0	0.00	2	86.40	86.30	-2	152	-1.31%
2023/12/22	0	0.00	1	86.50	86.50	-1	152	-0.65%
2023/12/21	0	0.00	1	86.00	86.50	-1	151	-0.66%
2023/12/13	1	84.50	0	0.00	84.40	1	154	0.65%
2023/12/08	0	0.00	0	85.20	84.90	0	158	-0.01%
2023/11/28	0	86.50	1	87.00	86.60	-1	158	-0.62%
2023/11/27	0	0.00	2	85.75	86.00	-2	148	-1.35%
2023/11/24	0	0.00	1	84.30	84.00	-1	140	-0.71%
2023/11/21	0	0.00	0	84.50	84.10	0	146	0.00%
2023/11/17	1	84.50	0	0.00	84.40	1	155	0.64%
2023/11/16	0	0.00	2	84.75	85.00	-2	157	-1.27%
2023/11/10	1	83.70	1	84.00	83.40	0	161	0.00%
2023/11/07	1	83.00	0	0.00	82.80	1	171	0.58%
2023/11/06	1	83.40	0	0.00	83.30	1	182	0.55%
2023/11/01	1	83.10	0	0.00	83.10	1	209	0.48%
2023/10/23	0	0.00	1	85.00	84.80	-1	242	-0.41%
2023/10/20	0	0.00	1	84.30	84.20	-1	244	-0.41%
2023/10/17	1	82.40	1	82.30	82.40	0	276	0.00%
2023/10/16	1	82.30	0	0.00	82.10	1	290	0.34%
2023/10/13	1	82.90	0	0.00	82.50	1	295	0.34%
2023/10/04	0	0.00	1	82.70	82.80	-1	329	-0.30%
2023/09/26	2	83.40	0	0.00	83.10	2	346	0.58%
2023/08/28	1	81.00	0	0.00	81.10	1	409	0.24%
2023/08/14	1	80.20	0	0.00	80.00	1	423	0.24%
2023/08/10	1	80.00	0	0.00	80.30	1	419	0.24%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/08/07	1	83.00	0	0.00	83.40	1	407	0.25%
2023/07/28	1	87.50	0	0.00	87.30	1	421	0.24%
2023/07/26	1	90.00	0	0.00	89.40	1	421	0.24%
2023/07/21	0	0.00	2.1	94.45	92.30	-2.1	407	-0.50%
2023/07/19	0	0.00	3	90.80	89.20	-3	382	-0.78%
2023/07/17	3	90.00	0	0.00	90.00	3	376	0.80%
2023/07/11	0.1	89.30	0	0.00	89.10	0.1	386	0.01%
2023/06/21	2	85.80	0	0.00	85.50	2	393	0.51%
2023/06/20	2	87.15	0	0.00	87.00	2	389	0.51%
2023/06/15	0	0.00	6	88.50	88.70	-6	401	-1.50%
2023/06/14	0	0.00	5	89.60	89.50	-5	406	-1.23%
2023/06/09	1	89.50	0	0.00	89.90	1	445	0.22%
2023/06/06	3	88.20	0	0.00	88.20	3	466	0.64%
2023/06/05	0	0.00	2	91.25	91.30	-2	460	-0.43%
2023/06/02	1	89.50	0	0.00	89.60	1	472	0.21%
2023/05/31	0	88.90	0	0.00	90.10	0	471	0.00%
2023/05/29	9	89.71	0	0.00	90.40	9	469	1.92%
2023/05/26	0	0.00	0.2	87.51	87.20	-0.2	463	-0.04%
2023/05/15	0	0.00	2	85.50	83.50	-2	492	-0.41%
2023/05/12	1	85.00	0	0.00	85.50	1	490	0.20%
2023/05/11	1.2	87.39	0.2	86.60	85.70	1	490	0.20%
2023/05/04	1	90.00	0	0.00	89.80	1	467	0.21%
2023/05/03	0	88.04	0	0.00	88.40	0	451	0.01%
2023/05/02	0	0.00	0	87.10	87.10	0	441	0.00%
2023/04/27	0	0.00	0	84.40	84.60	0	431	0.00%
2023/04/18	0	0.00	6	85.80	85.70	-6	410	-1.46%
2023/04/17	0	87.65	0	0.00	87.00	0	407	0.00%
2023/04/14	0	0.00	1	84.30	86.30	-1	395	-0.25%
2023/04/13	6	82.70	0	0.00	82.30	6	376	1.59%
2023/04/11	2	81.75	0.2	82.00	81.50	1.8	370	0.49%
2023/03/24	1	83.40	0	0.00	83.90	1	410	0.24%
2023/03/22	1	85.70	0	0.00	84.70	1	449	0.22%
2023/03/15	1	81.40	0	0.00	82.60	1	458	0.22%
2023/03/14	0	85.50	0.1	85.40	81.00	-0.1	449	-0.02%
2023/03/13	0	82.00	0	0.00	83.50	0	429	0.00%
2023/03/09	0	0.00	1	82.40	82.40	-1	407	-0.25%
2023/03/07	1	79.80	0	0.00	80.20	1	383	0.26%
2023/02/22	0	77.10	0	0.00	77.30	0	348	0.00%
2023/02/17	0.1	77.20	0	0.00	77.00	0.1	328	0.03%
2023/02/01	0	0.00	1	72.10	72.20	-1	275	-0.36%
2022/12/14	1.1	76.09	0	0.00	78.00	1.1	162	0.68%
2022/12/12	0	0.00	0.1	73.90	75.00	-0.1	87	-0.08%
2022/12/09	0.1	72.97	0	0.00	73.40	0.1	77	0.13%
2022/12/07	0	0.00	0.3	72.90	72.90	-0.3	73	-0.37%
2022/12/06	0	0.00	0.2	72.00	72.30	-0.2	71	-0.32%
2022/11/29	0	0.00	0	71.50	71.50	0	70	-0.03%
2022/11/28	0	0.00	0.1	71.50	72.10	-0.1	68	-0.15%
2022/11/24	0	0.00	0	71.20	71.10	0	62	-0.03%
2022/11/23	0	71.00	0	0.00	70.50	0	60	0.03%
2022/11/11	0.1	67.70	0	0.00	67.80	0.1	53	0.28%
2022/09/26	0	0.00	1	68.10	67.50	-1	62	-1.61%
2022/08/18	0	67.70	0	0.00	68.20	0	64	0.01%
2022/08/08	0	0.00	1	68.10	68.00	-1	65	-1.52%
2022/07/18	0	65.40	0	0.00	65.00	0	98	0.00%
2022/07/07	1	66.00	0	0.00	65.90	1	102	0.97%
2022/06/02	0.1	71.00	0	0.00	70.50	0.1	101	0.14%
2022/05/13	2	69.80	0	0.00	70.30	2	108	1.85%
2022/05/10	0	0.00	11	70.08	70.10	-11	106	-10.29%
2022/05/09	1	70.60	0	0.00	70.60	1	106	0.94%
2022/04/27	0	0.00	1	70.70	71.00	-1	126	-0.79%
2022/04/25	12	74.51	0	0.00	72.50	12	125	9.53%
2022/04/22	0	0.00	2	73.40	73.90	-2	108	-1.85%
2022/04/21	0	73.40	0	0.00	73.80	0	107	0.00%
2022/04/15	0.1	72.50	0	0.00	72.60	0.1	113	0.06%
2022/04/14	0.1	72.40	0	0.00	72.90	0.1	115	0.06%
2022/01/12	0	0.00	0.1	74.90	75.20	-0.1	260	-0.03%
2022/01/04	0	0.00	3	75.00	74.90	-3	261	-1.15%
2021/12/30	0	0.00	0	74.90	75.10	0	268	-0.01%
2021/12/28	0.1	74.80	0	0.00	75.00	0.1	280	0.02%
2021/12/24	0.1	75.90	1	76.00	75.80	-0.9	288	-0.32%
2021/12/16	0	0.00	1	74.10	74.20	-1	285	-0.35%
2021/12/14	0	0.00	1	73.80	74.00	-1	294	-0.34%
2021/12/10	0	73.20	0	0.00	73.50	0	289	0.01%
2021/12/09	0	0.00	3	73.17	73.20	-3	287	-1.04%
2021/12/03	0.2	72.50	0.1	72.60	72.70	0.1	293	0.03%
2021/12/02	0	0.00	1	72.20	72.60	-1	295	-0.34%
2021/11/29	0	71.20	0	0.00	71.30	0	301	0.01%
2021/11/26	0	0.00	0	70.60	70.90	0	304	-0.01%
2021/11/25	0	71.60	0	0.00	71.20	0	304	0.01%
2021/11/24	0	71.30	0	0.00	71.60	0	308	0.01%
2021/11/22	0	71.50	0	0.00	71.50	0	313	0.00%
2021/11/16	0	72.61	0	0.00	73.10	0	290	0.01%
2021/11/15	0	0.00	1	72.40	72.60	-1	284	-0.35%
2021/11/05	0	0.00	1	70.00	70.50	-1	282	-0.35%
2021/11/01	0	0.00	0	69.10	69.60	0	279	-0.01%
2021/10/14	0	65.90	0	0.00	65.70	0	275	0.01%
2021/10/13	0	0.00	1	65.90	66.00	-1	275	-0.36%
2021/10/04	0	0.00	0	71.20	71.50	0	259	-0.02%
2021/10/01	0	72.10	0	0.00	71.80	0	268	0.01%
2021/09/30	0	73.90	0	0.00	73.50	0	263	0.00%
2021/09/29	0	73.80	0	0.00	74.20	0	265	0.00%
2021/09/28	0	74.64	0	0.00	74.90	0	260	0.01%
2021/09/27	0	0.00	0.2	75.00	75.00	-0.2	255	-0.09%
2021/09/23	1	74.90	1	75.00	75.00	0	249	0.00%
2021/09/17	0	0.00	0.1	74.00	74.00	-0.1	237	-0.04%
2021/09/16	0	0.00	0.1	73.30	73.40	-0.1	234	-0.03%
2021/09/14	0	0.00	2	72.90	73.00	-2	236	-0.84%
2021/09/08	0	0.00	1	73.40	72.60	-1	254	-0.39%
2021/09/07	0	0.00	1	73.10	73.20	-1	256	-0.39%
2021/09/03	0	0.00	1	72.80	72.90	-1	265	-0.38%
2021/08/31	2	72.20	0	0.00	72.20	2	274	0.73%
2021/08/27	0	0.00	1	71.60	71.50	-1	292	-0.34%
2021/08/24	0	0.00	2	70.10	70.00	-2	364	-0.55%
2021/08/19	0	0.00	2	70.00	69.50	-2	652	-0.31%
2021/08/17	0	69.80	0	0.00	69.60	0	651	0.00%
2021/08/11	0	70.60	0	0.00	70.80	0	653	0.00%
2021/08/10	0	0.00	7.2	70.60	70.60	-7.2	656	-1.10%
2021/08/05	0	71.10	0	0.00	70.90	0	676	0.00%
2021/07/09	0	0.00	9	70.83	70.70	-9	776	-1.16%
2021/07/07	0	0.00	1	71.40	71.20	-1	771	-0.13%
2021/06/04	0	0.00	0	73.30	73.20	0	752	0.00%
2021/06/01	3	73.50	2	73.65	73.50	1	716	0.14%
2021/05/28	0	0.00	1	83.50	80.60	-1	630	-0.16%
2021/05/27	1	78.40	0	0.00	78.40	1	488	0.20%
2021/05/12	1	71.00	0	0.00	70.90	1	443	0.23%
2021/05/11	8	71.95	0	0.00	71.80	8	424	1.88%
2021/05/05	0	72.00	0	0.00	72.80	0	405	0.00%
2021/05/04	1	72.50	0	0.00	72.00	1	400	0.25%
2021/05/03	0	0.00	1	75.20	75.00	-1	389	-0.26%
2021/04/23	0	0.00	1	73.20	73.10	-1	359	-0.28%
2021/04/20	0	0.00	1	73.80	74.10	-1	362	-0.28%
2021/04/06	0	0.00	4	73.40	73.50	-4	341	-1.17%
2021/04/01	2	73.35	0	0.00	73.30	2	339	0.59%
2021/03/25	2	72.45	0	0.00	72.40	2	323	0.62%
2021/03/24	1	72.50	1	73.20	73.10	0	320	0.00%
2021/03/22	0	0.00	5.1	71.92	71.80	-5.1	312	-1.64%
2021/03/19	0	0.00	1	71.10	71.20	-1	310	-0.32%
2021/03/11	0	0.00	2	71.80	71.30	-2	307	-0.65%
2021/03/10	0	0.00	1	71.50	71.60	-1	307	-0.33%
2021/03/05	0	0.00	10	71.70	72.00	-10	304	-3.29%
2021/03/03	1	71.80	0	0.00	71.80	1	303	0.33%
2021/02/26	0	0.00	1	70.00	69.80	-1	285	-0.35%
2021/02/17	1	66.50	0	0.00	66.40	1	250	0.40%
2021/02/04	11	66.00	0	0.00	66.00	11	246	4.47%
2021/02/03	1	65.80	0	0.00	66.00	1	244	0.41%
2021/01/25	0	0.00	1	67.00	67.00	-1	242	-0.41%
2021/01/21	1	66.60	0	0.00	66.30	1	240	0.42%
2021/01/08	1	69.40	0	0.00	69.10	1	216	0.46%
2020/12/16	0	0.00	1	70.20	70.00	-1	215	-0.46%
2020/12/11	0	0.00	1	70.20	70.30	-1	211	-0.47%
2020/12/10	1	70.30	0	0.00	70.00	1	209	0.48%
2020/12/07	1	71.00	0	0.00	70.90	1	207	0.48%
2020/11/27	0	0.00	1	70.40	70.40	-1	220	-0.45%
2020/11/25	0	0.00	1	71.30	70.80	-1	222	-0.45%
2020/11/24	1	70.60	0	0.00	70.80	1	221	0.45%
2020/11/23	1	69.30	0	0.00	69.30	1	220	0.45%
2020/11/17	5	69.40	0	0.00	69.50	5	237	2.11%
2020/11/16	0	0.00	2	70.00	69.70	-2	249	-0.80%
2020/11/12	0	0.00	1	69.40	69.30	-1	258	-0.39%
2020/11/11	0	0.00	1	69.50	69.50	-1	263	-0.38%
2020/10/30	1	69.60	0	0.00	68.80	1	304	0.33%
2020/10/29	2	69.65	0	0.00	69.70	2	309	0.65%
2020/10/28	2	70.70	0	0.00	70.30	2	326	0.61%
2020/10/13	0	0.00	1	71.40	71.30	-1	452	-0.22%
2020/09/24	0	0.00	0.2	70.20	70.10	-0.2	559	-0.04%
2020/09/11	1	70.30	0	0.00	70.30	1	645	0.15%
2020/09/10	0	0.00	4	71.40	71.20	-4	648	-0.62%
2020/09/09	0.2	71.70	0	0.00	71.70	0.2	654	0.03%
2020/09/08	0.9	72.30	0	0.00	72.30	0.9	658	0.14%
2020/09/07	3	73.50	0	0.00	72.60	3	672	0.45%
2020/08/27	2	76.20	0	0.00	76.70	2	859	0.23%
2020/08/26	2	74.30	0	0.00	74.00	2	854	0.23%
2020/08/21	2	75.75	0	0.00	75.60	2	843	0.24%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/13	2	78.10	0	0.00	77.80	2	841	0.24%
2020/08/06	1	80.60	0	0.00	80.90	1	834	0.12%
2020/08/03	2	79.40	2	79.60	79.10	0	835	0.00%
2020/07/31	4	91.00	1	91.40	91.10	3	832	0.36%
2020/07/27	0	0.00	1	89.70	89.60	-1	814	-0.12%
2020/07/24	0	0.00	1	90.00	89.40	-1	814	-0.12%
2020/07/23	0	0.00	1	89.30	89.00	-1	808	-0.12%
2020/07/22	1	88.90	0	0.00	89.10	1	805	0.12%
2020/07/21	0	0.00	2	87.40	86.80	-2	804	-0.25%
2020/07/13	0	0.00	2	88.30	88.10	-2	837	-0.24%
2020/07/10	2	89.10	2	88.90	89.00	0	839	0.00%
2020/07/09	2	92.80	0	0.00	93.00	2	825	0.24%
2020/07/03	0	0.00	1	89.00	88.80	-1	835	-0.12%
2020/07/02	0	0.00	1	89.40	89.50	-1	840	-0.12%
2020/07/01	0	0.00	1	87.80	89.20	-1	837	-0.12%
2020/06/30	1	88.60	0	0.00	88.30	1	836	0.12%
2020/06/19	0	0.00	1	87.60	87.00	-1	850	-0.12%
2020/06/18	1	87.20	0	0.00	87.90	1	849	0.12%
2020/06/17	0	0.00	1	85.90	85.60	-1	836	-0.12%
2020/06/11	0	0.00	1	87.00	84.20	-1	837	-0.12%
2020/06/10	4	89.85	4	87.20	87.20	0	824	0.00%
2020/06/09	0	0.00	1	87.80	88.60	-1	814	-0.12%
2020/06/08	0	0.00	6	86.98	87.70	-6	787	-0.76%
2020/06/05	3	87.07	7	85.70	87.00	-4	767	-0.52%
2020/06/04	2	81.10	2	80.20	83.70	0	719	0.00%
2020/06/02	1	79.30	0	0.00	79.10	1	733	0.14%
2020/05/27	1	79.20	0	0.00	79.00	1	805	0.12%
2020/05/25	0	0.00	1	79.00	79.80	-1	795	-0.13%
2020/05/07	10	79.88	0	0.00	77.90	10	760	1.32%
2020/05/06	3	80.33	0	0.00	79.10	3	747	0.40%
2020/04/29	0	0.00	26	81.06	80.90	-26	733	-3.55%
2020/04/22	1	79.10	0	0.00	79.10	1	743	0.13%
2020/04/21	0	0.00	3	80.67	80.60	-3	733	-0.41%
2020/04/20	1	82.00	2	82.00	82.90	-1	721	-0.14%
2020/04/15	0	0.00	1	80.60	79.70	-1	684	-0.15%
2020/04/14	1	80.90	0	0.00	80.70	1	673	0.15%
2020/04/13	1	81.80	0	0.00	81.80	1	659	0.15%
2020/04/09	0	0.00	1	77.50	77.00	-1	615	-0.16%
2020/03/31	0	0.00	1	75.10	75.80	-1	568	-0.18%
2020/03/27	0	0.00	1	72.10	70.80	-1	528	-0.19%
2020/03/25	25	69.61	2	70.55	68.80	23	509	4.52%
2020/03/24	0	0.00	1	66.50	67.00	-1	499	-0.20%
2020/03/23	1	64.50	0	0.00	65.00	1	495	0.20%
2020/03/20	0	0.00	2	62.50	63.30	-2	494	-0.40%
2020/03/19	0	0.00	39	62.51	60.00	-39	488	-7.99%
2020/03/18	0	0.00	2	63.65	63.70	-2	474	-0.42%
2020/03/13	0	0.00	3	67.67	68.00	-3	462	-0.65%
2020/03/12	21	71.44	0	0.00	70.50	21	449	4.67%
2020/03/10	10	71.74	0	0.00	72.10	10	445	2.24%
2020/03/09	3	76.53	0	0.00	74.30	3	422	0.71%
2020/03/06	2	77.80	2	77.85	78.10	0	400	0.00%
2020/03/05	12	77.06	1	77.10	76.50	11	368	2.98%
2020/03/04	1	76.90	2	77.20	75.80	-1	351	-0.28%
2020/03/02	5	72.90	5	75.00	76.40	0	313	0.00%
2020/02/27	2	72.90	1	73.30	73.00	1	294	0.34%
2020/02/26	0	0.00	3	73.77	73.60	-3	289	-1.04%
2020/02/18	1	73.30	0	0.00	73.20	1	291	0.34%
2020/02/04	0	0.00	1	78.40	77.80	-1	281	-0.36%
2020/01/20	1	77.00	0	0.00	76.20	1	232	0.43%
2020/01/10	2	73.20	0	0.00	73.00	2	212	0.94%
2019/12/18	0	0.00	1	74.80	74.40	-1	244	-0.41%
2019/12/17	1	74.80	0	0.00	74.70	1	249	0.40%
2019/12/12	2	74.35	0	0.00	73.60	2	267	0.75%
2019/12/10	1	75.50	0	0.00	75.50	1	275	0.36%
2019/12/06	1	76.90	0	0.00	76.50	1	285	0.35%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/13	4	80.70	0	0.00	80.50	4	296	1.35%
2019/11/05	1	81.50	0	0.00	81.40	1	290	0.34%
2019/10/31	1	80.80	0	0.00	80.80	1	290	0.34%
2019/10/25	1	81.80	0	0.00	81.80	1	297	0.34%
2019/10/09	0	0.00	2	83.50	83.70	-2	358	-0.56%
2019/10/01	0	0.00	4	86.18	86.40	-4	395	-1.01%
2019/09/26	0	0.00	1	87.30	87.40	-1	424	-0.24%
2019/09/25	4	89.50	0	0.00	88.70	4	422	0.95%
2019/09/20	0	0.00	50	87.47	87.00	-50	416	-12.00%
2019/09/18	50	89.62	0	0.00	86.80	50	404	12.37%
2019/09/17	0	0.00	2	87.65	87.80	-2	388	-0.51%
2019/09/12	0	0.00	1	85.00	85.50	-1	372	-0.27%
2019/09/11	1	84.00	0	0.00	83.60	1	365	0.27%
2019/09/02	1	82.20	0	0.00	82.10	1	348	0.29%
2019/08/14	2	82.45	0	0.00	82.50	2	325	0.61%
2019/07/31	1	80.50	0	0.00	81.40	1	343	0.29%
2019/07/29	1	82.50	0	0.00	82.30	1	340	0.29%
2019/07/23	2	82.25	0	0.00	81.90	2	336	0.59%
2019/07/22	2	83.65	0	0.00	82.70	2	331	0.60%
2019/07/18	1	84.70	1	86.00	84.80	0	323	0.00%
2019/07/09	2	81.40	0	0.00	81.60	2	264	0.76%
2019/07/04	1	82.60	0	0.00	83.30	1	233	0.43%
2019/07/02	0	0.00	0.5	79.50	78.90	-0.5	200	-0.24%
2019/06/27	3	77.13	0	0.00	76.90	3	203	1.47%
2019/06/21	0	0.00	4	78.45	78.30	-4	208	-1.92%
2019/06/04	0	0.00	2	80.50	79.20	-2	248	-0.80%
2019/05/28	0	0.00	2	81.05	80.90	-2	243	-0.82%
2019/05/24	1	80.00	0	0.00	79.70	1	245	0.41%
2019/05/09	0	0.00	1	74.00	74.10	-1	225	-0.44%
2019/05/08	2	72.05	0	0.00	72.00	2	215	0.93%
2019/05/02	1	73.00	0	0.00	73.00	1	209	0.48%
2019/04/22	0	0.00	1	72.60	72.00	-1	221	-0.45%
2019/04/17	1	73.40	0	0.00	73.30	1	224	0.45%
2019/04/11	0	0.00	1	74.00	74.00	-1	231	-0.43%
2019/04/08	1	74.20	0	0.00	74.20	1	227	0.44%
2019/03/18	1	75.00	0	0.00	74.20	1	182	0.55%
2019/02/22	0	0.00	1	78.70	78.60	-1	132	-0.75%
2019/01/15	0	0.00	1	75.60	74.50	-1	85	-1.17%
2019/01/07	1	70.00	0	0.00	71.40	1	60	1.64%
2018/08/27	0	0.00	1	72.00	72.60	-1	83	-1.20%
2018/08/22	1	72.50	1	70.80	71.00	0	79	0.00%
2018/07/06	1	62.70	0	0.00	61.60	1	69	1.45%
2018/07/04	1	68.00	0	0.00	68.00	1	55	1.81%
2018/03/12	0	0.00	0	79.90	75.30	0	105	-0.01%
2018/03/02	1	77.60	0	0.00	77.60	1	106	0.94%
2018/02/12	1	77.00	0	0.00	77.50	1	119	0.83%