麗豐-KY (4137)-永豐金-台中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	172.00	0	0.00	172.50	3	118	2.53%
2024/05/06	4	176.50	0	0.00	177.00	4	108	3.69%
2024/05/03	0	0.00	1	189.00	188.50	-1	98	-1.02%
2024/04/30	1	188.00	0	0.00	188.00	1	97	1.02%
2024/04/26	35	188.61	0	0.00	188.50	35	92	37.82%
2024/04/25	1	189.00	0	0.00	188.50	1	90	1.10%
2024/04/22	0	0.00	1	188.50	190.00	-1	85	-1.16%
2024/04/19	0	0.00	1	189.50	189.50	-1	84	-1.18%
2024/04/15	0	0.00	1	194.00	195.00	-1	78	-1.27%
2024/04/12	1	197.50	0	0.00	197.50	1	78	1.27%
2024/04/11	1	197.50	8	197.63	197.00	-7	79	-8.81%
2024/03/29	16	196.50	0	0.00	196.50	16	74	21.52%
2024/03/20	4	194.00	0	0.00	193.50	4	70	5.67%
2024/03/15	14	194.96	0	0.00	194.50	14	70	19.96%
2024/03/14	4	194.00	0	0.00	193.50	4	70	5.70%
2024/03/04	54	194.86	0	0.00	195.50	54	70	76.18%
2024/02/05	4	191.00	0	0.00	190.50	4	65	6.09%
2024/01/30	5	190.00	0	0.00	188.50	5	68	7.32%
2024/01/17	8	191.00	0	0.00	190.50	8	71	11.18%
2024/01/10	5	195.60	0	0.00	195.50	5	79	6.27%
2024/01/09	3	195.50	0	0.00	195.50	3	81	3.66%
2024/01/08	22	196.57	0	0.00	196.50	22	82	26.72%
2024/01/05	50	196.05	0	0.00	196.50	50	80	61.77%
2023/12/29	0	0.00	1	193.00	195.50	-1	81	-1.23%
2023/12/08	1	191.00	0	0.00	188.50	1	89	1.12%
2023/10/24	0	0.00	0.1	200.50	202.50	-0.1	112	-0.08%
2023/10/18	0	0.00	1	203.00	203.50	-1	117	-0.85%
2023/10/06	0	0.00	1	195.50	195.50	-1	119	-0.83%
2023/10/05	1	195.50	0	0.00	195.50	1	126	0.79%
2023/10/03	0	0.00	14	194.50	195.50	-14	141	-9.90%
2023/09/28	0	188.50	0	0.00	188.00	0	144	0.01%
2023/09/26	0	0.00	0	191.00	188.00	0	147	0.00%
2023/09/14	0	0.00	1	191.50	191.50	-1	187	-0.53%
2023/08/25	1	183.00	0	0.00	182.50	1	292	0.34%
2023/08/16	0	183.00	2	182.00	182.50	-2	338	-0.59%
2023/07/20	0	193.50	0	0.00	191.50	0	455	0.00%
2023/07/12	4	191.00	0	0.00	191.00	4	476	0.84%
2023/07/11	0	196.00	0	0.00	195.50	0	472	0.00%
2023/07/10	12	194.33	0	0.00	194.50	12	473	2.53%
2023/07/04	1	201.00	0	0.00	201.00	1	482	0.21%
2023/06/29	0	207.29	0	0.00	208.50	0	474	0.01%
2023/06/28	0	0.00	1	205.50	205.00	-1	471	-0.21%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/19	1	208.00	0	0.00	208.00	1	456	0.22%
2023/06/15	1	211.50	0	0.00	211.50	1	441	0.23%
2023/06/13	1	206.00	0	0.00	210.50	1	435	0.23%
2023/06/08	3	213.50	0	0.00	213.50	3	406	0.74%
2023/06/07	1	221.00	0	0.00	221.00	1	403	0.25%
2023/06/01	0	0.00	0	218.50	215.00	0	425	0.00%
2023/05/29	0	218.50	0	0.00	216.00	0	457	0.00%
2023/05/19	2	227.25	3	223.50	223.50	-1	493	-0.20%
2023/05/18	2	231.50	2	229.50	229.50	0	484	0.00%
2023/05/17	1	231.50	1	232.50	233.00	0	478	0.00%
2023/05/15	2	234.50	1	233.09	232.00	1	465	0.21%
2023/05/12	2	240.25	1	240.00	240.00	1	452	0.22%
2023/05/11	0	0.00	1	235.50	234.00	-1	425	-0.24%
2023/05/08	0	0.00	0	234.00	232.50	0	426	0.00%
2023/05/05	1	231.02	1	230.00	230.00	0	430	0.00%
2023/05/04	0	0.00	0.1	222.53	222.00	-0.1	430	-0.02%
2023/04/28	0	0.00	0.1	220.00	219.00	-0.1	468	-0.02%
2023/04/25	1	220.00	0	0.00	219.00	1	477	0.21%
2023/04/12	0	0.00	1	229.50	228.00	-1	462	-0.22%
2023/04/11	0	0.00	1	226.00	224.50	-1	470	-0.21%
2023/04/10	1	228.00	0	0.00	226.50	1	495	0.20%
2023/04/07	1	222.50	0	0.00	226.50	1	499	0.20%
2023/03/07	0	0.00	1	218.00	216.00	-1	929	-0.11%
2023/03/06	1	215.50	1	218.50	216.00	0	929	0.00%
2023/03/02	1	217.00	0	0.00	217.00	1	903	0.11%
2023/02/06	0	0.00	2	224.00	223.00	-2	772	-0.26%
2023/01/05	0	0.00	1	199.00	199.00	-1	677	-0.15%
2022/12/28	0	0.00	2	210.75	204.00	-2	646	-0.31%
2022/12/22	0	0.00	1	214.50	211.00	-1	584	-0.17%
2022/12/21	5	215.10	4	212.63	213.00	1	564	0.18%
2022/12/20	0	0.00	1	215.50	205.00	-1	524	-0.19%
2022/12/19	2	207.75	2	201.50	205.50	0	458	0.00%
2022/12/13	2	197.50	0	0.00	194.50	2	396	0.50%
2022/09/06	0	0.00	0.5	161.92	160.00	-0.5	103	-0.52%
2022/08/22	0	175.00	0	0.00	173.50	0	85	0.03%
2022/08/05	1	178.00	0	0.00	178.00	1	78	1.30%
2022/07/26	0	197.00	0	0.00	195.50	0	81	0.03%
2022/07/20	0	193.50	0	0.00	193.50	0	86	0.03%
2022/07/06	0	196.50	0	0.00	193.00	0	98	0.03%
2022/06/28	0	193.00	0	0.00	190.00	0	99	0.03%
2022/06/27	0	0.00	1	193.50	192.50	-1	99	-1.00%
2022/06/24	0	0.00	1	191.00	190.00	-1	101	-0.99%
2022/06/16	0	190.00	0	0.00	187.00	0	101	0.03%
2022/06/14	1	188.00	0	0.00	188.00	1	105	0.95%
2022/06/10	1	190.50	0	0.00	190.00	1	107	0.93%
2022/05/26	0	188.00	0	0.00	184.50	0	112	0.02%
2022/05/16	0	182.50	0	0.00	180.00	0	112	0.02%
2022/05/09	0	187.50	0	0.00	185.50	0	110	0.02%
2022/05/06	0	187.00	0	0.00	187.00	0	110	0.00%
2022/04/26	0	188.00	0	0.00	185.50	0	115	0.02%
2022/04/15	0	198.00	0	0.00	198.50	0	116	0.02%
2022/03/31	1	204.00	0	0.00	203.00	1	135	0.74%
2022/03/25	0	207.00	0	0.00	206.00	0	134	0.02%
2022/03/16	0	203.50	0	0.00	200.50	0	148	0.02%
2022/03/11	1	209.00	0	0.00	208.00	1	156	0.64%
2022/03/08	0	0.00	1	201.00	201.00	-1	161	-0.62%
2022/02/25	0	213.00	0	0.00	210.50	0	189	0.01%
2022/02/17	0	219.00	0	0.00	214.00	0	220	0.01%
2022/02/11	1	218.00	0	0.00	217.00	1	274	0.36%
2022/02/10	1	213.00	0	0.00	215.00	1	279	0.36%
2022/01/25	0	213.50	0	0.00	209.50	0	293	0.01%
2022/01/17	0	213.00	0	0.00	211.50	0	302	0.01%
2021/12/24	0	240.00	0	0.00	238.50	0	363	0.01%
2021/12/23	0	0.00	1	239.50	240.00	-1	364	-0.27%
2021/12/17	0	243.50	0	0.00	241.00	0	361	0.01%
2021/12/14	0.1	240.00	0	0.00	239.00	0.1	352	0.03%
2021/11/29	0	0.00	0	247.50	247.50	0	322	0.00%
2021/11/26	0	253.00	2	254.50	255.50	-2	317	-0.62%
2021/11/22	0	0.00	2	249.50	248.00	-2	309	-0.65%
2021/11/18	0	255.50	0	0.00	255.50	0	304	0.00%
2021/11/17	1	257.50	0	0.00	257.50	1	298	0.34%
2021/11/16	2	252.33	0	0.00	254.50	2	294	0.69%
2021/11/12	5.1	248.04	3	244.83	238.50	2.1	266	0.79%
2021/11/09	0	0.00	3	241.00	242.00	-3	230	-1.30%
2021/11/01	0	0.00	3	239.50	240.00	-3	217	-1.38%
2021/10/12	0	0.00	5	226.70	224.00	-5	182	-2.74%
2021/10/06	8	213.50	8	213.50	213.50	0	147	0.00%
2021/09/06	1	196.50	1	196.00	197.00	0	171	0.00%
2021/08/30	1	195.00	0	0.00	194.50	1	171	0.58%
2021/07/13	0	0.00	1	218.00	213.00	-1	229	-0.44%
2021/07/12	0	0.00	2	219.25	219.00	-2	226	-0.88%
2021/06/18	2	206.00	0	0.00	204.00	2	269	0.74%
2021/05/11	1	211.50	0	0.00	209.50	1	433	0.23%
2021/04/22	2	218.00	0	0.00	215.00	2	438	0.46%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/14	0	0.00	1	218.50	219.50	-1	438	-0.23%
2021/04/13	2	221.75	0	0.00	222.00	2	438	0.46%
2021/03/19	0	0.00	2	229.75	235.00	-2	372	-0.54%
2021/03/15	1	224.50	0	0.00	226.00	1	361	0.28%
2021/03/10	1	223.00	0	0.00	220.00	1	363	0.28%
2021/03/09	1	224.50	0	0.00	225.50	1	361	0.28%
2020/12/14	0	0.00	1	199.50	201.00	-1	217	-0.46%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/11/26	0	0.00	1	209.00	208.50	-1	230	-0.43%
2020/11/24	0	0.00	2	211.50	211.50	-2	220	-0.91%
2020/11/18	0	0.00	2	196.50	202.50	-2	199	-1.00%
2020/11/16	2	192.50	1	192.50	192.50	1	193	0.52%
2020/11/10	0	0.00	2	192.00	192.00	-2	200	-1.00%
2020/11/06	4	179.50	0	0.00	179.00	4	189	2.12%
2020/10/14	1	177.00	0	0.00	177.50	1	225	0.44%
2020/09/30	0	0.00	1	179.00	181.50	-1	253	-0.39%
2020/09/28	1	182.00	0	0.00	183.00	1	269	0.37%
2020/09/24	0	0.00	4	184.50	184.00	-4	287	-1.39%
2020/09/14	0	0.00	2	191.00	191.50	-2	401	-0.50%
2020/09/11	0	0.00	2	191.50	191.50	-2	428	-0.47%
2020/09/10	0	0.00	1	195.50	195.00	-1	436	-0.23%
2020/09/02	4	216.00	0	0.00	217.00	4	464	0.86%
2020/08/26	1	210.50	0	0.00	211.50	1	484	0.21%
2020/08/25	1	211.50	0	0.00	211.50	1	491	0.20%
2020/08/19	1	209.00	0	0.00	208.00	1	520	0.19%
2020/07/31	0	0.00	2	208.00	208.00	-2	582	-0.34%
2020/07/24	2	206.75	2	203.00	203.00	0	611	0.00%
2020/07/23	0	0.00	2	206.00	206.00	-2	615	-0.33%
2020/07/21	1	202.00	0	0.00	201.50	1	614	0.16%
2020/07/16	3	205.17	0	0.00	206.00	3	619	0.48%
2020/06/29	0	0.00	30	208.22	208.00	-30	587	-5.10%
2020/06/22	1	209.50	0	0.00	210.00	1	562	0.18%
2020/06/18	0	0.00	1	207.00	209.50	-1	558	-0.18%
2020/06/17	1	203.50	0	0.00	203.50	1	534	0.19%
2020/06/16	5	201.50	1	201.50	202.00	4	533	0.75%
2020/06/11	5	205.00	1	206.50	205.00	4	551	0.73%
2020/06/09	5	207.00	1	206.00	208.00	4	559	0.72%
2020/06/08	0	0.00	2	208.75	209.00	-2	569	-0.35%
2020/06/05	6	203.08	0	0.00	205.00	6	565	1.06%
2020/06/03	3	204.83	0	0.00	206.00	3	585	0.51%
2020/05/28	5	202.00	0	0.00	200.50	5	572	0.87%
2020/05/27	6	203.50	1	202.00	203.00	5	573	0.87%
2020/05/14	1	189.00	0	0.00	188.00	1	544	0.18%
2020/05/04	0	0.00	1	194.00	194.00	-1	617	-0.16%
2020/04/29	0	0.00	1	195.00	195.00	-1	657	-0.15%
2020/04/28	1	193.50	0	0.00	192.50	1	698	0.14%
2020/04/27	1	188.50	0	0.00	190.00	1	696	0.14%
2020/04/06	2	171.00	0	0.00	173.50	2	758	0.26%
2020/03/26	0	0.00	1	169.50	171.00	-1	775	-0.13%
2020/03/24	0	0.00	1	162.00	161.50	-1	768	-0.13%
2020/03/20	1	160.00	0	0.00	159.00	1	765	0.13%
2020/03/19	1	155.50	2	149.00	151.00	-1	761	-0.13%
2020/03/18	0	0.00	1	164.00	161.00	-1	753	-0.13%
2020/03/16	1	168.50	1	170.00	165.50	0	743	0.00%
2020/03/13	1	157.00	0	0.00	168.00	1	735	0.14%
2020/03/12	2	168.00	1	164.00	168.00	1	723	0.14%
2020/03/11	1	178.00	0	0.00	177.50	1	709	0.14%
2020/03/09	8	176.00	0	0.00	173.00	8	701	1.14%
2020/03/03	1	190.00	0	0.00	189.00	1	735	0.14%
2020/02/27	7	186.50	0	0.00	186.50	7	734	0.95%
2020/02/25	0	0.00	3	189.50	194.00	-3	735	-0.41%
2020/02/24	3	190.00	0	0.00	190.00	3	734	0.41%
2020/02/18	0	0.00	1	196.00	196.00	-1	749	-0.13%
2020/02/11	0	0.00	1	201.50	200.00	-1	768	-0.13%
2020/02/10	0	0.00	1	192.50	193.50	-1	769	-0.13%
2020/02/05	2	201.00	2	201.50	201.50	0	777	0.00%
2020/02/04	0	0.00	1	194.50	194.00	-1	745	-0.13%
2020/02/03	3	185.00	17	186.38	184.00	-14	728	-1.92%
2020/01/30	0	0.00	1	221.50	221.50	-1	686	-0.15%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/10	0	0.00	1	237.50	236.50	-1	729	-0.14%
2020/01/09	2	235.25	0	0.00	234.50	2	737	0.27%
2020/01/03	0	0.00	2	242.50	238.50	-2	844	-0.24%
2020/01/02	1	242.00	1	243.00	242.00	0	871	0.00%
2019/12/31	1	238.00	0	0.00	238.00	1	887	0.11%
2019/12/30	1	239.50	0	0.00	239.50	1	892	0.11%
2019/12/27	0	0.00	1	239.00	237.00	-1	919	-0.11%
2019/12/26	1	240.50	0	0.00	239.00	1	935	0.11%
2019/12/16	0	0.00	1	232.00	234.00	-1	1,028	-0.10%
2019/12/13	1	229.00	2	231.00	229.00	-1	1,060	-0.09%
2019/12/12	0	0.00	4	233.00	232.00	-4	1,061	-0.38%
2019/12/10	0	0.00	1	235.50	234.00	-1	1,070	-0.09%
2019/12/09	2	238.00	1	238.00	237.00	1	1,074	0.09%
2019/12/06	0	0.00	1	233.50	234.00	-1	1,077	-0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/02	3	235.67	1	232.00	234.00	2	1,137	0.18%
2019/11/29	1	240.00	3	239.17	239.00	-2	1,119	-0.18%
2019/11/28	5	245.00	2	243.00	242.50	3	1,110	0.27%
2019/11/27	0	0.00	23	249.00	248.50	-23	1,098	-2.09%
2019/11/26	1	250.00	0	0.00	249.00	1	1,095	0.09%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	0	0.00	1	250.50	249.50	-1	1,094	-0.09%
2019/11/21	6	247.33	7	247.50	249.00	-1	1,093	-0.09%
2019/11/19	4	252.00	4	253.00	253.00	0	1,083	0.00%
2019/11/18	22	254.70	1	255.00	253.00	21	1,084	1.94%
2019/11/15	1	251.00	2	250.00	251.00	-1	1,074	-0.09%
2019/11/14	16	251.28	15	253.00	250.50	1	1,067	0.09%
2019/11/13	0	0.00	1	245.00	244.00	-1	1,045	-0.10%
2019/11/12	10	241.00	10	241.00	242.00	0	1,040	0.00%
2019/11/08	0	0.00	45	241.27	240.50	-45	1,033	-4.35%
2019/11/07	1	251.50	17	251.38	250.00	-16	1,007	-1.59%
2019/11/06	6	251.92	6	253.25	252.50	0	996	0.00%
2019/11/04	21	247.02	20	248.33	248.50	1	970	0.10%
2019/11/01	1	245.00	0	0.00	246.00	1	964	0.10%
2019/10/31	22	244.00	0	0.00	243.00	22	965	2.28%
2019/10/30	23	247.37	21	246.00	245.00	2	955	0.21%
2019/10/28	0	0.00	25	241.54	242.50	-25	929	-2.69%
2019/10/25	3	245.17	1	242.50	242.50	2	930	0.21%
2019/10/24	3	247.17	4	246.50	247.00	-1	922	-0.11%
2019/10/23	1	242.50	22	236.11	241.00	-21	902	-2.33%
2019/10/22	1	233.50	1	235.00	234.00	0	877	0.00%
2019/10/21	1	228.00	1	230.50	232.00	0	873	0.00%
2019/10/18	1	231.00	0	0.00	230.50	1	866	0.12%
2019/10/17	1	235.00	0	0.00	235.00	1	858	0.12%
2019/10/16	1	235.00	0	0.00	233.50	1	857	0.12%
2019/10/15	2	236.25	0	0.00	235.50	2	840	0.24%
2019/10/14	24	233.65	1	234.00	232.00	23	821	2.80%
2019/10/09	39	234.37	2	235.50	232.00	37	806	4.59%
2019/10/08	21	227.33	2	228.75	229.00	19	736	2.58%
2019/10/07	3	224.50	11	226.05	226.50	-8	706	-1.13%
2019/10/03	0	0.00	1	223.50	220.50	-1	675	-0.15%
2019/10/02	12	218.46	2	218.00	220.50	10	644	1.55%
2019/10/01	1	212.00	1	213.00	212.00	0	628	0.00%
2019/09/27	0	0.00	1	213.00	212.00	-1	628	-0.16%
2019/09/26	1	219.00	0	0.00	216.50	1	624	0.16%
2019/09/25	1	225.00	1	223.00	221.00	0	612	0.00%
2019/09/24	1	220.50	0	0.00	220.00	1	601	0.17%
2019/09/16	0	0.00	1	200.50	200.00	-1	505	-0.20%
2019/09/12	1	202.00	0	0.00	200.50	1	507	0.20%
2019/09/06	4	220.50	0	0.00	212.00	4	455	0.88%
2019/09/04	1	219.00	1	219.50	220.00	0	410	0.00%
2019/08/29	1	223.00	0	0.00	222.50	1	405	0.25%
2019/08/28	1	220.50	0	0.00	220.50	1	410	0.24%
2019/08/20	0	0.00	1	234.00	234.00	-1	428	-0.23%
2019/08/14	1	228.50	0	0.00	225.50	1	480	0.21%
2019/08/13	1	224.50	0	0.00	226.00	1	499	0.20%
2019/08/05	3	235.50	2	229.75	229.50	1	542	0.18%
2019/08/02	1	243.50	0	0.00	238.00	1	544	0.18%
2019/08/01	1	244.00	2	246.00	245.00	-1	547	-0.18%
2019/07/31	0	0.00	1	246.00	246.00	-1	552	-0.18%
2019/07/30	1	250.50	0	0.00	245.50	1	555	0.18%
2019/07/25	0	0.00	2	261.50	259.00	-2	557	-0.36%
2019/07/19	0	0.00	3	276.67	277.00	-3	544	-0.55%
2019/07/18	1	274.00	0	0.00	277.00	1	541	0.18%
2019/07/12	2	269.50	1	268.50	269.00	1	531	0.19%
2019/07/10	1	271.00	0	0.00	271.50	1	535	0.19%
2019/07/04	2	276.75	2	278.75	278.50	0	536	0.00%
2019/07/01	0	0.00	1	278.00	276.50	-1	537	-0.19%
2019/06/28	1	267.00	1	269.00	267.50	0	527	0.00%
2019/06/25	1	261.00	0	0.00	259.00	1	518	0.19%
2019/06/24	1	260.50	0	0.00	262.50	1	531	0.19%
2019/06/20	1	257.00	1	260.50	262.00	0	535	0.00%
2019/06/18	1	252.50	1	252.00	252.00	0	532	0.00%
2019/06/14	1	256.00	0	0.00	253.00	1	535	0.19%
2019/06/10	1	258.00	0	0.00	258.50	1	561	0.18%
2019/06/04	0	0.00	1	254.50	251.00	-1	564	-0.18%
2019/06/03	0	0.00	1	256.50	257.00	-1	574	-0.17%
2019/05/30	2	263.00	0	0.00	264.50	2	576	0.35%
2019/05/24	1	260.50	1	255.50	255.50	0	576	0.00%
2019/05/22	1	271.00	0	0.00	271.00	1	559	0.18%
2019/05/20	1	267.00	1	270.00	270.00	0	525	0.00%
2019/05/17	0	0.00	1	259.50	265.00	-1	507	-0.20%
2019/05/16	0	0.00	2	257.75	254.00	-2	496	-0.40%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/13	1	241.50	3	243.00	241.00	-2	517	-0.39%
2019/05/10	0	0.00	1	251.00	252.50	-1	520	-0.19%
2019/05/09	1	250.50	0	0.00	249.00	1	535	0.19%
2019/04/17	2	260.00	1	258.50	258.50	1	618	0.16%
2019/04/16	0	0.00	1	264.00	262.50	-1	617	-0.16%
2019/04/12	0	0.00	1	267.00	267.00	-1	618	-0.16%
2019/04/11	1	271.50	2	272.25	271.50	-1	628	-0.16%
2019/04/10	0	0.00	2	271.50	274.00	-2	629	-0.32%
2019/04/09	2	274.75	1	272.00	272.00	1	636	0.16%
2019/04/08	3	276.00	2	275.50	273.00	1	630	0.16%
2019/04/03	1	285.50	1	286.50	285.50	0	618	0.00%
2019/04/01	1	291.50	4	287.50	287.00	-3	621	-0.48%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/28	1	291.00	1	295.00	289.50	0	625	0.00%
2019/03/27	1	299.00	3	298.83	296.50	-2	625	-0.32%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/14	1	275.50	14	271.61	270.50	-13	673	-1.93%
2019/03/13	7	279.79	15	279.83	276.00	-8	678	-1.18%
2019/03/12	1	281.00	0	0.00	279.50	1	677	0.15%
2019/03/11	27	280.09	0	0.00	279.50	27	690	3.91%
2019/03/08	2	279.50	2	278.00	278.00	0	712	0.00%
2019/03/07	1	285.50	0	0.00	284.00	1	717	0.14%
2019/03/06	1	278.50	17	275.74	278.00	-16	721	-2.22%
2019/03/05	16	275.28	0	0.00	274.00	16	732	2.18%
2019/02/22	1	299.00	1	300.00	291.50	0	766	0.00%
2019/02/20	2	311.75	1	312.00	306.00	1	762	0.13%
2019/02/18	0	0.00	1	308.00	311.50	-1	776	-0.13%
2019/02/15	0	0.00	1	304.50	305.50	-1	787	-0.13%
2019/02/12	5	301.10	5	303.20	303.00	0	803	0.00%
2019/02/11	1	292.00	0	0.00	296.00	1	818	0.12%
2019/01/30	2	288.75	3	291.50	289.00	-1	840	-0.12%
2019/01/29	1	282.00	18	278.00	283.50	-17	834	-2.04%
2019/01/28	0	0.00	1	282.00	281.50	-1	840	-0.12%
2019/01/25	18	271.08	0	0.00	266.50	18	855	2.11%
2019/01/24	1	270.50	4	272.88	271.00	-3	889	-0.34%
2019/01/18	2	251.50	1	258.50	261.50	1	923	0.11%
2019/01/17	0	0.00	1	248.00	252.00	-1	911	-0.11%
2019/01/16	1	244.50	1	242.00	242.00	0	908	0.00%
2019/01/15	0	0.00	1	248.50	249.50	-1	920	-0.11%
2019/01/14	0	0.00	1	247.00	247.00	-1	950	-0.11%
2019/01/10	3	256.33	2	253.25	253.00	1	989	0.10%
2019/01/09	1	263.00	0	0.00	261.00	1	994	0.10%
2019/01/08	0	0.00	19	260.29	257.00	-19	1,007	-1.89%
2019/01/04	24	257.08	6	257.25	259.50	18	1,039	1.73%
2019/01/03	13	256.65	12	258.29	252.50	1	1,058	0.09%
2018/12/28	0	0.00	1	257.00	257.00	-1	1,073	-0.09%
2018/12/27	1	247.00	1	245.50	245.50	0	1,085	0.00%
2018/12/25	1	243.00	13	245.23	245.00	-12	1,094	-1.10%
2018/12/24	4	249.50	11	250.55	249.00	-7	1,096	-0.64%
2018/12/22	1	252.00	10	251.35	251.00	-9	1,098	-0.82%
2018/12/21	7	245.93	2	249.25	256.00	5	1,108	0.45%
2018/12/20	1	251.50	1	248.50	248.50	0	1,119	0.00%
2018/12/19	0	0.00	4	255.50	255.00	-4	1,130	-0.35%
2018/12/14	13	257.69	6	257.58	256.50	7	1,184	0.59%
2018/12/13	1	261.00	1	266.50	261.00	0	1,202	0.00%
2018/12/12	1	261.00	8	262.50	261.00	-7	1,195	-0.59%
2018/12/10	4	253.63	4	254.75	252.50	0	1,192	0.00%
2018/12/07	5	252.50	5	250.50	254.50	0	1,196	0.00%
2018/12/06	12	251.71	3	247.50	248.00	9	1,209	0.74%
2018/12/05	17	259.62	4	256.50	262.50	13	1,206	1.08%
2018/12/04	4	259.13	23	258.48	256.50	-19	1,205	-1.58%
2018/12/03	3	253.17	4	257.50	265.00	-1	1,197	-0.08%
2018/11/30	0	0.00	6	240.00	242.50	-6	1,179	-0.51%
2018/11/29	25	244.82	0	0.00	238.00	25	1,179	2.12%
2018/11/28	0	0.00	1	236.50	237.00	-1	1,165	-0.09%
2018/11/27	2	231.00	2	231.50	236.50	0	1,160	0.00%
2018/11/26	0	0.00	1	224.00	225.00	-1	1,155	-0.09%
2018/11/23	9	229.94	7	227.29	221.00	2	1,173	0.17%
2018/11/22	18	228.06	19	232.68	228.50	-1	1,167	-0.09%
2018/11/20	1	223.00	0	0.00	222.50	1	1,157	0.09%
2018/11/19	0	0.00	1	223.50	225.00	-1	1,176	-0.09%
2018/11/16	0	0.00	1	225.00	222.50	-1	1,182	-0.08%
2018/11/14	1	226.50	0	0.00	220.00	1	1,184	0.08%
2018/11/13	8	214.00	10	214.30	227.00	-2	1,182	-0.17%
2018/11/12	1	225.50	0	0.00	217.00	1	1,176	0.09%
2018/11/09	1	223.50	1	225.00	225.00	0	1,203	0.00%
2018/11/08	6	224.17	5	230.00	223.00	1	1,218	0.08%
2018/11/07	6	216.42	2	225.25	226.00	4	1,215	0.33%
2018/11/05	1	224.00	0	0.00	220.50	1	1,207	0.08%
2018/11/02	1	222.00	0	0.00	222.00	1	1,194	0.08%
2018/10/31	26	201.37	54	206.39	205.50	-28	1,138	-2.46%
2018/10/30	8	199.06	8	197.50	197.00	0	1,127	0.00%
2018/10/26	13	211.00	6	205.00	200.50	7	1,141	0.61%
2018/10/25	16	208.00	0	0.00	209.00	16	1,135	1.41%
2018/10/24	3	210.50	8	210.13	215.00	-5	1,133	-0.44%
2018/10/23	5	219.00	0	0.00	212.00	5	1,131	0.44%
2018/10/22	5	227.00	0	0.00	225.50	5	1,123	0.44%
2018/10/19	12	215.79	12	216.88	222.00	0	1,106	0.00%
2018/10/17	2	212.00	2	208.75	209.00	0	1,090	0.00%
2018/10/09	0	0.00	5	212.50	205.00	-5	1,101	-0.45%
2018/10/05	1	218.00	1	210.00	210.00	0	1,161	0.00%
2018/09/27	0	0.00	1	226.50	226.00	-1	1,237	-0.08%
2018/09/26	5	233.30	4	233.75	233.00	1	1,233	0.08%
2018/09/25	5	229.30	5	231.00	230.00	0	1,237	0.00%
2018/09/21	3	219.50	3	221.00	222.00	0	1,238	0.00%
2018/09/20	18	216.67	18	217.53	215.00	0	1,232	0.00%
2018/09/19	2	235.00	2	236.50	229.50	0	1,213	0.00%
2018/09/18	4	243.25	3	245.50	245.00	1	1,199	0.08%
2018/09/17	5	240.60	5	241.30	244.00	0	1,203	0.00%
2018/09/14	2	232.50	3	232.00	234.00	-1	1,199	-0.08%
2018/09/13	4	231.75	0	0.00	230.00	4	1,210	0.33%
2018/09/12	9	238.44	11	235.91	229.00	-2	1,213	-0.16%
2018/09/11	4	244.88	2	242.25	242.00	2	1,215	0.16%
2018/09/10	2	253.75	2	244.25	243.50	0	1,238	0.00%
2018/08/31	1	268.50	1	273.00	275.00	0	1,409	0.00%
2018/08/30	3	270.17	3	270.83	270.50	0	1,409	0.00%
2018/08/29	1	259.00	1	261.00	261.00	0	1,409	0.00%
2018/08/28	0	0.00	1	260.00	260.50	-1	1,420	-0.07%
2018/08/24	2	245.50	1	242.50	243.50	1	1,448	0.07%
2018/08/23	4	254.00	2	252.50	251.00	2	1,446	0.14%
2018/08/22	6	260.67	3	261.17	259.00	3	1,472	0.20%
2018/08/21	2	262.50	1	260.00	265.00	1	1,491	0.07%
2018/08/20	2	254.00	2	256.00	256.50	0	1,506	0.00%
2018/08/16	7	245.14	10	245.50	254.50	-3	1,560	-0.19%
2018/08/15	8	252.69	5	252.20	241.50	3	1,576	0.19%
2018/08/13	1	266.00	3	279.33	271.00	-2	1,641	-0.12%
2018/08/10	3	288.83	0	0.00	286.50	3	1,722	0.17%
2018/08/09	0	0.00	1	277.50	278.00	-1	1,753	-0.06%
2018/08/08	1	284.00	4	288.38	283.00	-3	1,775	-0.17%
2018/08/07	7	289.29	2	289.50	288.50	5	1,826	0.27%
2018/08/03	2	290.00	3	290.00	290.00	-1	1,932	-0.05%
2018/07/30	4	285.13	2	280.25	273.50	2	2,056	0.10%
2018/07/27	0	0.00	1	286.00	285.00	-1	2,174	-0.05%
2018/07/26	1	290.00	0	0.00	286.00	1	2,306	0.04%
2018/07/23	1	304.00	1	302.00	301.50	0	2,357	0.00%
2018/07/20	1	305.50	1	311.00	311.00	0	2,388	0.00%
2018/07/19	0	0.00	5	312.00	299.00	-5	2,408	-0.21%
2018/07/18	6	310.92	6	311.33	300.50	0	2,425	0.00%
2018/07/17	0	0.00	2	329.50	328.50	-2	2,403	-0.08%
2018/07/16	2	341.25	2	332.00	340.00	0	2,420	0.00%
2018/07/13	8	316.63	9	320.22	339.50	-1	2,405	-0.04%
2018/07/12	10	312.95	9	314.22	309.00	1	2,375	0.04%
2018/07/11	1	305.00	0	0.00	308.50	1	2,382	0.04%
2018/07/10	1	298.00	2	299.50	307.50	-1	2,381	-0.04%
2018/07/06	0	0.00	1	282.50	280.50	-1	2,381	-0.04%
2018/07/05	0	0.00	1	283.50	283.00	-1	2,397	-0.04%
2018/07/04	1	284.00	1	280.00	288.50	0	2,464	0.00%
2018/07/03	2	284.25	0	0.00	280.00	2	2,543	0.08%
2018/06/29	0	0.00	1	296.00	297.00	-1	2,582	-0.04%
2018/06/28	0	0.00	3	290.67	286.50	-3	2,630	-0.11%
2018/06/27	0	0.00	1	285.50	285.50	-1	2,654	-0.04%
2018/06/21	2	283.50	6	289.25	283.00	-4	2,959	-0.14%
2018/06/20	1	283.50	1	281.50	278.00	0	2,974	0.00%
2018/06/19	1	288.00	2	286.25	283.00	-1	2,977	-0.03%
2018/06/14	1	278.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	12	298.08	1	307.00	285.00	11	2,973	0.37%
2018/06/12	0	0.00	11	292.91	301.00	-11	2,953	-0.37%
2018/06/08	6	270.50	2	278.50	270.00	4	2,897	0.14%
2018/06/07	6	271.67	3	272.50	271.50	3	2,894	0.10%
2018/06/06	4	273.00	7	276.07	276.00	-3	2,915	-0.10%
2018/06/05	1	266.50	1	274.00	267.00	0	2,915	0.00%
2018/06/04	0	0.00	1	275.00	273.50	-1	2,919	-0.03%
2018/06/01	2	267.25	31	269.53	268.50	-29	2,925	-0.99%
2018/05/31	0	0.00	19	267.68	272.50	-19	2,912	-0.65%
2018/05/30	1	273.50	0	0.00	273.00	1	2,896	0.03%
2018/05/29	1	266.50	3	268.67	266.00	-2	2,873	-0.07%
2018/05/28	4	268.38	0	0.00	268.00	4	2,859	0.14%
2018/05/25	1	273.00	1	284.00	275.00	0	2,857	0.00%
2018/05/24	4	277.63	5	276.60	278.50	-1	2,831	-0.04%
2018/05/22	2	266.00	0	0.00	261.00	2	2,773	0.07%
2018/05/21	4	266.25	6	260.33	261.00	-2	2,729	-0.07%
2018/05/18	2	255.00	2	263.50	267.00	0	2,678	0.00%
2018/05/17	4	245.13	3	246.83	244.50	1	2,593	0.04%
2018/05/16	1	258.50	1	258.50	251.50	0	2,566	0.00%
2018/05/15	2	253.75	0	0.00	259.00	2	2,547	0.08%
2018/05/14	2	241.00	19.1	250.36	257.50	-17.1	2,509	-0.68%
2018/05/11	3	239.00	6	236.67	234.50	-3	2,437	-0.12%
2018/05/10	17	240.94	0	0.00	235.00	17	2,393	0.71%
2018/05/09	1	228.50	2	229.25	228.00	-1	2,343	-0.04%
2018/05/08	1	229.00	0	0.00	225.00	1	2,327	0.04%
2018/05/07	5	237.80	7	236.29	236.00	-2	2,292	-0.09%
2018/05/04	7	228.36	7	231.00	235.50	0	2,259	0.00%
2018/05/03	4	217.00	9	224.33	224.00	-5	2,134	-0.23%
2018/04/27	16	187.63	14	188.29	197.50	2	1,962	0.10%
2018/04/26	2	194.00	1	202.50	189.50	1	1,934	0.05%
2018/04/25	17	193.53	1	202.00	204.00	16	1,899	0.84%
2018/04/24	9	192.83	4	190.88	189.00	5	1,866	0.27%
2018/04/20	1	212.50	1	201.50	201.50	0	1,816	0.00%
2018/04/19	5	208.40	1	209.50	206.50	4	1,788	0.22%
2018/04/18	3	207.33	1	209.00	206.00	2	1,771	0.11%
2018/04/17	0	0.00	1	211.00	201.50	-1	1,759	-0.06%
2018/04/16	1	206.50	1	206.00	206.00	0	1,744	0.00%
2018/04/13	3	213.17	5	207.20	205.00	-2	1,767	-0.11%
2018/04/11	0	0.00	1	215.00	218.00	-1	1,735	-0.06%
2018/04/10	6	222.67	4	212.38	213.00	2	1,717	0.12%
2018/04/09	5	219.30	2	214.75	225.50	3	1,644	0.18%
2018/04/03	2	205.50	2	206.00	206.00	0	1,556	0.00%
2018/04/02	4	205.25	6	202.75	204.50	-2	1,530	-0.13%
2018/03/31	31	209.55	30	211.30	202.50	1	1,498	0.07%
2018/03/30	2	200.50	7	201.43	200.00	-5	1,454	-0.34%
2018/03/29	8	202.31	3	198.00	195.50	5	1,443	0.35%
2018/03/28	3	188.83	20	189.80	198.00	-17	1,363	-1.25%
2018/03/27	11	183.68	5	182.40	180.00	6	1,295	0.46%
2018/03/26	7	173.71	7	176.07	181.50	0	1,226	0.00%
2018/03/23	1	155.00	4	162.38	165.00	-3	1,152	-0.26%
2018/03/22	2	160.00	0.5	159.00	160.00	1.5	1,137	0.13%
2018/03/20	0	0.00	1	166.00	164.50	-1	1,139	-0.09%
2018/03/19	2	164.00	1	166.00	166.50	1	1,142	0.09%
2018/03/16	3	162.67	3	164.00	161.50	0	1,205	0.00%
2018/03/15	2	159.50	1	159.00	158.50	1	1,185	0.08%
2018/03/14	1	157.00	2	158.50	159.00	-1	1,257	-0.08%
2018/03/12	10	158.25	9	158.00	157.50	1	1,258	0.08%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2018/03/08	0	0.00	1	152.00	150.50	-1	1,255	-0.08%
2018/03/07	1	151.00	2	149.00	151.50	-1	1,249	-0.08%
2018/03/06	0	0.00	1	145.00	143.50	-1	1,244	-0.08%
2018/02/27	1	151.00	1	153.50	149.00	0	1,319	0.00%
2018/02/26	2	149.75	0	0.00	150.50	2	1,318	0.15%
2018/02/23	1	147.00	11	146.82	147.00	-10	1,329	-0.75%
2018/02/22	2	146.25	0	0.00	148.00	2	1,374	0.15%
2018/02/09	1	128.00	0	0.00	134.50	1	1,439	0.07%
2018/02/08	2	139.25	6	134.83	135.50	-4	1,424	-0.28%
2018/02/07	1	135.00	0	0.00	139.00	1	1,404	0.07%
2018/02/06	1	129.00	1	134.50	126.50	0	1,403	0.00%
2018/01/31	1	141.00	1	142.00	143.00	0	1,395	0.00%
2018/01/30	0	0.00	1	139.50	139.50	-1	1,387	-0.07%
2018/01/29	1	141.00	0	0.00	138.50	1	1,374	0.07%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/25	2	132.25	0	0.00	131.50	2	1,372	0.15%
2018/01/23	1	132.00	1	133.00	132.50	0	1,366	0.00%
2018/01/22	9	132.06	0	0.00	129.50	9	1,348	0.67%
2018/01/10	1	131.00	0	0.00	133.00	1	1,342	0.07%