鈺緯 (4153)-永豐金-台中券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.30
漲跌
▲0.30
漲幅
+0.73%
成交量
52張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	41.40	41.50	-1	286	-0.35%
2024/11/20	1	41.70	0	0.00	41.55	1	292	0.34%
2024/11/11	0	0.00	1	39.60	40.50	-1	304	-0.33%
2024/11/01	0	0.00	1	41.75	43.50	-1	328	-0.30%
2024/10/29	1	43.00	0	0.00	43.20	1	332	0.30%
2024/10/21	0	0.00	1	45.00	44.80	-1	340	-0.29%
2024/09/26	0	0.00	2	48.75	48.70	-2	493	-0.41%
2024/09/20	0	0.00	2	51.35	50.90	-2	557	-0.36%
2024/09/19	5	52.28	0	0.00	51.40	5	562	0.89%
2024/09/18	2	53.20	0	0.00	53.80	2	562	0.36%
2024/09/13	0	0.00	2	49.75	49.40	-2	605	-0.33%
2024/09/11	2	51.20	0	0.00	51.20	2	615	0.33%
2024/09/10	2	50.45	2	51.05	47.55	0	586	0.00%
2024/08/27	0	0.00	1	44.75	46.95	-1	519	-0.19%
2024/08/19	0	0.00	2	46.75	46.60	-2	512	-0.39%
2024/08/16	1	46.55	0	0.00	46.20	1	508	0.20%
2024/08/15	0	0.00	1	45.85	45.85	-1	507	-0.20%
2024/08/14	0	0.00	1	46.60	46.00	-1	506	-0.20%
2024/08/12	4	47.68	0	0.00	47.10	4	501	0.80%
2024/08/05	2	45.30	2	43.33	41.45	0	473	0.00%
2024/07/17	0	0.00	1	48.40	48.85	-1	419	-0.24%
2024/07/16	1	49.00	0	0.00	48.20	1	416	0.24%
2024/07/09	1	49.00	3	50.50	48.85	-2	365	-0.55%
2024/07/08	1	48.40	0	0.00	49.75	1	317	0.31%
2024/07/04	0	0.00	3	44.30	43.95	-3	298	-1.00%
2024/06/26	3	49.30	0	0.00	52.50	3	234	1.28%
2024/06/24	0	0.00	1	48.70	48.70	-1	189	-0.53%
2024/06/19	1	44.30	0	46.00	46.00	1	87	1.14%
2024/04/24	0	0.00	2	39.00	39.05	-2	50	-3.98%
2024/04/22	2	39.00	5	38.57	38.25	-3	50	-5.92%
2024/04/17	0	0.00	3	38.00	38.05	-3	49	-6.08%
2024/03/21	0	39.25	0	0.00	39.10	0	43	0.00%
2024/03/12	0	38.00	0	0.00	38.15	0	42	0.00%
2023/12/08	0	0.00	3	36.47	36.25	-3	70	-4.28%
2023/11/28	0	0.00	2	37.50	37.20	-2	68	-2.90%
2023/11/27	2	38.20	2	37.85	37.85	0	67	0.00%
2023/08/11	0	0.00	2	38.53	38.40	-2	443	-0.45%
2023/08/07	2	41.20	0	0.00	41.40	2	456	0.44%
2023/08/01	0	0.00	2	43.00	42.60	-2	462	-0.43%
2023/07/26	2	46.20	4	47.56	46.15	-2	462	-0.43%
2023/07/25	1	45.90	2	45.75	46.20	-1	419	-0.24%
2023/07/21	1	43.90	1	44.45	43.10	0	405	0.00%
2023/07/20	7	47.71	3	46.72	44.25	4	400	1.00%
2023/07/19	0	0.00	1.1	45.65	45.75	-1.1	355	-0.31%
2023/07/18	3	42.98	2	43.43	41.60	1	361	0.28%
2023/07/17	1.1	43.06	0.1	43.30	43.50	1	391	0.26%
2023/07/14	0.1	42.00	0	0.00	41.75	0.1	392	0.03%
2023/07/06	0	0.00	2	40.50	40.50	-2	491	-0.41%
2023/06/27	2	40.75	0	0.00	40.70	2	722	0.28%
2023/05/31	0	0.00	6	41.58	41.50	-6	868	-0.69%
2023/05/30	6	40.70	0	0.00	40.70	6	873	0.69%
2023/05/29	0	0.00	1	41.35	41.20	-1	876	-0.11%
2023/05/25	2	41.40	0	0.00	41.40	2	933	0.21%
2023/05/11	0	0.00	2	43.93	43.95	-2	962	-0.21%
2023/05/05	0	0.00	0	47.65	47.70	0	964	0.00%
2023/05/04	0	0.00	0.1	48.45	48.15	-0.1	966	-0.01%
2023/05/03	2	47.65	0	0.00	47.50	2	967	0.21%
2023/04/26	0.1	44.75	0	0.00	45.50	0.1	1,024	0.01%
2023/04/24	2	49.20	2	47.40	47.45	0	1,016	0.00%
2023/04/21	0	0.00	1	49.50	47.35	-1	1,010	-0.10%
2023/04/20	1	51.40	2	51.80	51.20	-1	990	-0.10%
2023/04/18	0	0.00	1	56.80	55.50	-1	950	-0.11%
2023/04/13	1	56.20	0	0.00	56.30	1	963	0.10%
2023/04/12	1	56.80	1	58.10	55.40	0	970	0.00%
2023/04/10	2	58.00	0	0.00	55.80	2	1,000	0.20%
2023/04/06	0	0.00	1	49.70	51.20	-1	939	-0.11%
2023/03/30	1	46.70	0	0.00	46.10	1	887	0.11%
2023/03/28	0	0.00	12	45.27	45.00	-12	866	-1.38%
2023/03/24	1	41.20	0	0.00	41.05	1	846	0.12%
2023/03/22	12	41.58	0	0.00	42.00	12	861	1.39%
2023/03/07	0	0.00	1	43.00	42.85	-1	903	-0.11%
2023/02/23	2	44.38	6	41.35	40.35	-4	764	-0.52%
2023/02/22	6	43.33	0	0.00	42.10	6	730	0.82%
2023/02/21	0	0.00	1	40.90	40.30	-1	705	-0.14%
2023/02/17	0	0.00	8	40.51	40.65	-8	694	-1.15%
2023/02/16	9	40.08	0	0.00	39.50	9	687	1.31%
2023/02/10	0	0.00	7	38.86	38.60	-7	667	-1.05%
2023/02/08	3	41.23	1	40.75	41.15	2	655	0.31%
2023/02/07	4	41.80	0	0.00	41.10	4	652	0.61%
2023/01/31	1	39.50	0	0.00	39.55	1	610	0.16%
2023/01/17	3	39.52	2	39.68	38.60	1	583	0.17%
2022/12/30	0	0.00	1	42.00	40.55	-1	435	-0.23%
2022/12/27	1	40.40	3	37.50	40.05	-2	323	-0.62%
2022/12/13	3	37.20	0	0.00	35.75	3	245	1.22%
2022/12/08	0	0.00	1	32.00	31.45	-1	208	-0.48%
2022/12/06	2	32.10	1	33.80	31.25	1	187	0.53%
2022/09/13	0	0.00	1	27.50	27.50	-1	110	-0.90%
2022/07/07	0	0.00	1	26.90	26.80	-1	425	-0.24%
2022/07/06	1	28.00	0	0.00	26.30	1	423	0.24%
2022/06/13	0	0.00	1	28.30	28.55	-1	376	-0.27%
2022/05/24	0	0.00	3	25.80	25.60	-3	346	-0.87%
2022/05/20	3	26.40	0	0.00	26.30	3	345	0.87%
2022/05/11	1	29.05	0.1	29.25	28.65	1	303	0.31%
2022/05/10	4.1	30.75	5	31.49	29.55	-1	287	-0.33%
2022/05/05	0	0.00	1	26.20	26.60	-1	140	-0.71%
2022/05/04	1	31.80	0	0.00	27.40	1	130	0.77%
2022/05/03	0	0.00	1	28.25	29.10	-1	75	-1.32%
2022/04/29	1	28.45	0	0.00	27.50	1	64	1.54%
2022/02/17	0	0.00	1	25.50	25.05	-1	194	-0.51%
2022/01/05	2	28.95	0	0.00	27.85	2	215	0.93%
2021/12/17	5	31.85	5	30.25	29.25	0	303	0.00%
2021/12/09	0.2	25.90	0	0.00	26.10	0.2	266	0.06%
2021/11/16	0.5	25.40	0	0.00	25.60	0.5	272	0.18%
2021/11/12	0	0.00	1	26.20	25.90	-1	272	-0.37%
2021/11/11	1	27.00	0	0.00	26.15	1	273	0.37%
2021/09/30	2	29.53	2	29.35	29.00	0	218	0.00%
2021/09/28	1	28.50	1	30.00	28.25	0	186	0.00%
2021/09/24	0	0.00	1	25.80	25.35	-1	120	-0.83%
2021/09/23	2	26.33	1	26.65	26.10	1	110	0.90%
2021/05/18	0	0.00	1	25.70	25.65	-1	104	-0.96%
2021/04/16	0	0.00	0.6	23.00	23.05	-0.6	54	-1.08%
2021/04/12	0	0.00	0.1	23.90	23.50	-0.1	55	-0.13%
2021/04/07	0	0.00	5	24.09	24.10	-5	52	-9.55%
2021/03/12	1	24.90	0	0.00	24.80	1	47	2.10%
2021/03/11	0	0.00	9	24.50	24.75	-9	41	-21.53%
2021/02/22	0	0.00	1	23.50	23.50	-1	44	-2.23%
2021/01/14	0	0.00	0	23.70	24.45	0	43	-0.04%
2021/01/08	0	0.00	0.1	24.00	24.00	-0.1	46	-0.22%
2021/01/04	0	0.00	0.2	24.80	24.80	-0.2	47	-0.45%
2020/12/09	2	24.83	0	0.00	25.00	2	99	2.01%
2020/12/02	2	26.75	0	0.00	26.60	2	98	2.03%
2020/09/23	1	27.65	0	0.00	27.05	1	266	0.38%
2020/09/21	0	0.00	3	27.75	27.75	-3	265	-1.13%
2020/09/18	0	0.00	2	30.40	28.55	-2	264	-0.76%
2020/09/17	0	0.00	2	27.68	28.35	-2	256	-0.78%
2020/09/15	0	0.00	8	26.20	25.95	-8	252	-3.17%
2020/09/07	5	26.06	0	0.00	25.65	5	260	1.92%
2020/08/24	5	22.56	0	0.00	22.00	5	267	1.87%
2020/08/07	0	0.00	10	23.85	23.55	-10	258	-3.86%
2020/07/29	1	23.45	3	23.95	23.80	-2	250	-0.80%
2020/07/28	5	21.36	8	22.34	22.50	-3	247	-1.21%
2020/07/27	3	23.07	0	0.00	23.00	3	242	1.24%
2020/07/22	2	28.90	0	0.00	29.25	2	213	0.94%
2020/07/17	1	28.90	0	0.00	28.05	1	207	0.48%
2020/07/15	1	33.65	0	0.00	31.00	1	195	0.51%
2020/07/14	7	33.76	1	34.25	33.75	6	184	3.26%
2020/07/13	17	37.11	0	0.00	37.50	17	157	10.79%
2020/06/19	0	0.00	1	32.00	32.05	-1	100	-0.99%
2020/06/18	0	0.00	5	32.25	32.05	-5	101	-4.93%
2020/06/16	0	0.00	1	30.70	30.60	-1	93	-1.06%
2020/06/15	1	31.70	0	0.00	30.10	1	96	1.04%
2020/06/09	0	0.00	1	29.50	29.50	-1	102	-0.98%
2020/06/08	7	30.94	1	29.70	29.95	6	101	5.93%
2020/06/05	1	29.50	0	0.00	29.50	1	92	1.08%
2020/03/23	0	0.00	1	18.50	19.00	-1	61	-1.62%
2019/11/14	0	0.00	1	31.00	31.00	-1	83	-1.20%
2019/11/01	0.2	31.00	0	0.00	31.25	0.2	82	0.24%
2019/09/27	4	33.70	4	33.54	32.50	0	92	0.00%
2019/07/24	0	0.00	2	34.60	34.90	-2	167	-1.19%
2019/07/15	0	0.00	2	34.90	35.30	-2	182	-1.10%
2019/07/09	2	35.00	0	0.00	35.00	2	186	1.07%
2019/06/26	1	37.40	1	36.70	36.85	0	183	0.00%
2019/06/06	0	0.00	0.7	35.35	35.60	-0.7	164	-0.41%
2019/05/17	0	0.00	2	36.05	34.80	-2	179	-1.12%
2019/05/16	0	0.00	0.1	35.80	35.85	-0.1	181	-0.04%
2019/05/15	0	0.00	2	35.60	35.95	-2	181	-1.10%
2019/05/14	0	0.00	3	35.48	35.50	-3	182	-1.64%
2019/05/10	2	35.75	0	0.00	35.85	2	183	1.09%
2019/04/29	3	37.00	0	0.00	37.10	3	177	1.69%
2019/04/23	0	0.00	5	39.05	39.05	-5	170	-2.94%
2019/04/22	2	39.75	4	41.00	39.70	-2	168	-1.19%
2019/04/19	10	38.98	0	0.00	39.00	10	158	6.30%
2019/04/11	0	0.00	1	37.35	37.40	-1	138	-0.72%
2019/03/14	0	0.00	1	36.15	36.35	-1	101	-0.98%
2018/10/08	0	0.00	3	29.80	30.25	-3	107	-2.79%
2018/08/31	1	35.70	1	36.20	35.70	0	128	0.00%
2018/08/30	1	35.50	0	0.00	35.75	1	129	0.77%
2018/07/12	0	0.00	4	34.15	35.10	-4	200	-1.99%
2018/06/27	0	0.00	1	35.30	35.50	-1	251	-0.40%
2018/06/26	0	0.00	1	35.45	35.30	-1	261	-0.38%
2018/06/15	0	0.00	1	35.10	35.10	-1	358	-0.28%
2018/05/31	0	0.00	1	37.50	37.50	-1	767	-0.13%
2018/05/25	0	0.00	1	37.10	37.50	-1	763	-0.13%
2018/05/07	0	0.00	1	37.25	37.00	-1	757	-0.13%
2018/05/04	1	33.25	0	0.00	33.90	1	746	0.13%
2018/04/19	1	40.00	0	0.00	39.55	1	901	0.11%
2018/04/11	0	0.00	1	39.10	39.65	-1	897	-0.11%
2018/04/02	0	0.00	3	40.45	39.85	-3	877	-0.34%
2018/03/31	3	42.08	0	0.00	41.00	3	866	0.35%
2018/03/30	1	42.20	1	42.10	42.00	0	861	0.00%
2018/03/29	1	43.25	0	0.00	42.00	1	858	0.12%
2018/03/27	0	0.00	2	43.20	42.00	-2	851	-0.23%
2018/03/23	1	39.20	1	40.60	40.70	0	852	0.00%
2018/03/22	3	41.48	0	0.00	40.10	3	836	0.36%
2018/03/21	0	0.00	33	44.96	43.70	-33	810	-4.07%
2018/03/20	33	45.06	12	45.48	44.15	21	786	2.67%
2018/03/19	23	45.54	11	46.37	45.00	12	748	1.60%
2018/03/15	2	44.00	0	0.00	42.90	2	595	0.34%
2018/03/14	4	43.45	5	44.04	42.80	-1	551	-0.18%
2018/03/12	2	38.10	6	38.07	37.80	-4	386	-1.03%
2018/02/27	0	0.00	0.2	34.20	34.55	-0.2	369	-0.04%
2018/02/05	0	0.00	4	35.60	34.80	-4	373	-1.07%
2018/02/02	4	36.60	0	0.00	36.60	4	369	1.08%
2018/01/30	0	0.00	1	38.10	38.10	-1	358	-0.28%
2018/01/22	1	36.30	0	0.00	36.45	1	322	0.31%
2018/01/17	0	0.00	3	41.93	39.50	-3	280	-1.07%
2018/01/16	19	39.75	1	39.75	39.75	18	212	8.47%