太景*-KY (4157)-永豐金-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
453張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	12.40	12.15	-1	1,132	-0.09%
2024/12/02	3.1	12.20	0	0.00	12.15	3.1	1,133	0.28%
2024/11/29	0	0.00	6.1	12.37	12.50	-6.1	1,128	-0.54%
2024/11/28	2	12.05	1	12.20	12.05	1	1,125	0.09%
2024/11/27	1	12.10	0	0.00	12.10	1	1,124	0.09%
2024/11/26	1	12.20	2	12.25	12.30	-1	1,133	-0.09%
2024/11/25	9	12.25	8	12.67	12.25	1	1,121	0.09%
2024/11/21	0	0.00	0	12.50	12.60	0	926	0.00%
2024/11/20	0	0.00	0.7	12.50	12.45	-0.7	928	-0.08%
2024/11/19	0	0.00	6.8	12.52	12.55	-6.8	933	-0.72%
2024/11/18	0	0.00	3.4	12.26	12.20	-3.4	965	-0.35%
2024/11/15	0	0.00	0.5	12.20	12.00	-0.5	974	-0.05%
2024/11/14	7.3	12.84	0.6	12.40	12.20	6.7	932	0.72%
2024/11/13	2	13.15	0	0.00	13.10	2	879	0.23%
2024/11/12	2	13.35	0	13.40	13.25	2	882	0.23%
2024/11/08	0	0.00	2	13.70	13.70	-2	857	-0.23%
2024/11/07	0	0.00	2	13.90	13.85	-2	867	-0.23%
2024/11/06	1	13.90	1	14.00	13.85	0	893	0.00%
2024/11/01	0	0.00	1	13.80	14.10	-1	1,020	-0.10%
2024/10/24	0	0.00	0	14.40	14.15	0	1,028	0.00%
2024/10/23	0	0.00	1	14.30	14.15	-1	1,035	-0.10%
2024/10/21	0	0.00	1	14.20	14.15	-1	1,065	-0.10%
2024/10/18	0	0.00	1	14.30	14.20	-1	1,082	-0.09%
2024/10/17	1	14.25	1	14.30	14.35	0	1,091	0.00%
2024/10/16	0	0.00	6	14.30	14.25	-6	1,107	-0.54%
2024/10/14	2	14.28	0	0.00	14.25	2	1,134	0.18%
2024/10/11	1	14.30	0	0.00	14.30	1	1,159	0.09%
2024/10/09	1	14.45	4	14.40	14.40	-3	1,173	-0.26%
2024/10/04	0	0.00	0.1	15.03	14.80	-0.1	1,312	-0.01%
2024/10/01	0	0.00	1	15.09	15.10	-1	1,323	-0.08%
2024/09/30	0	0.00	3	14.95	14.95	-3	1,311	-0.23%
2024/09/27	0	0.00	0	14.60	14.55	0	1,270	0.00%
2024/09/26	1	14.70	1	14.80	14.50	0	1,292	0.00%
2024/09/24	2	14.45	0	0.00	14.45	2	1,311	0.15%
2024/09/18	1	14.35	1	14.40	14.55	0	1,398	0.00%
2024/09/16	0	0.00	1	14.40	14.40	-1	1,393	-0.07%
2024/09/12	5	14.15	0	0.00	14.15	5	1,416	0.35%
2024/09/11	0	14.45	0	0.00	14.20	0	1,436	0.00%
2024/09/10	0	0.00	1.2	14.39	14.50	-1.2	1,458	-0.08%
2024/09/09	0.1	14.00	0	0.00	13.95	0.1	1,459	0.00%
2024/09/03	0	0.00	1.1	14.50	14.35	-1.1	1,698	-0.06%
2024/09/02	1	14.55	1	14.65	14.50	0	1,741	0.00%
2024/08/30	1.2	14.61	1	14.55	14.50	0.2	1,759	0.01%
2024/08/29	1	14.40	0	0.00	14.40	1	1,760	0.06%
2024/08/23	1	14.25	0	0.00	14.30	1	1,814	0.06%
2024/08/21	1	14.50	0	0.00	14.45	1	1,837	0.05%
2024/08/14	0	0.00	1	14.55	14.55	-1	1,856	-0.05%
2024/08/09	3.1	14.30	0	0.00	14.30	3.1	1,914	0.16%
2024/08/08	2	14.40	3	14.38	14.60	-1	1,905	-0.05%
2024/08/07	0	0.00	11	13.96	14.05	-11	1,896	-0.58%
2024/08/06	1	13.25	0	0.00	13.35	1	1,887	0.05%
2024/08/05	13	13.61	1	13.80	13.45	12	1,901	0.63%
2024/08/02	4	14.13	1	14.20	14.00	3	1,840	0.16%
2024/08/01	3	14.25	0	0.00	14.30	3	1,849	0.16%
2024/07/31	2	14.20	0	14.25	14.20	2	1,864	0.11%
2024/07/29	1	14.15	0	0.00	14.05	1	1,911	0.05%
2024/07/18	0	0.00	0	14.73	14.60	0	2,008	0.00%
2024/07/17	0	0.00	1.1	14.65	14.75	-1.1	2,056	-0.05%
2024/07/16	1	14.50	0	14.65	14.50	1	2,249	0.04%
2024/07/15	0	0.00	0.5	14.70	14.55	-0.5	2,664	-0.02%
2024/07/12	1	14.70	1	14.75	14.65	0	2,823	0.00%
2024/07/11	1	14.45	0	14.55	14.50	1	2,798	0.04%
2024/07/10	3	14.60	1	14.65	14.45	2	2,829	0.07%
2024/07/09	3	14.75	0	0.00	14.60	3	2,824	0.11%
2024/07/08	0	0.00	0	15.10	14.90	0	2,748	0.00%
2024/07/05	0	0.00	0	15.15	15.10	0	2,713	0.00%
2024/07/04	0	0.00	0	15.10	15.05	0	2,703	0.00%
2024/07/03	4	15.05	15.5	15.05	15.05	-11.5	2,701	-0.43%
2024/07/02	2	15.05	0	0.00	15.05	2	2,701	0.07%
2024/07/01	2	15.13	0	0.00	15.10	2	2,712	0.07%
2024/06/28	2	15.15	0	0.00	15.15	2	2,704	0.07%
2024/06/27	0	0.00	5	15.43	15.25	-5	2,726	-0.18%
2024/06/26	1	15.05	7	15.21	15.25	-6	2,722	-0.22%
2024/06/25	13	15.11	0	0.00	15.05	13	2,714	0.48%
2024/06/19	0	0.00	0	15.15	15.05	0	2,823	0.00%
2024/06/18	1	15.20	0	0.00	15.10	1	2,820	0.04%
2024/06/17	0	0.00	2	15.33	15.35	-2	2,814	-0.07%
2024/06/14	1	15.05	1	15.20	15.05	0	2,792	0.00%
2024/06/13	5	15.08	0	0.00	15.00	5	2,773	0.18%
2024/06/12	1	15.35	10	15.35	15.30	-9	2,734	-0.33%
2024/06/11	0	15.60	0	15.60	15.55	0	2,706	0.00%
2024/06/07	3	15.62	3	15.87	15.40	0	2,649	0.00%
2024/06/06	0	0.00	1.9	15.57	15.40	-1.9	2,609	-0.07%
2024/06/04	0	0.00	1.3	15.30	15.25	-1.3	2,583	-0.05%
2024/06/03	0	0.00	0	15.25	15.20	0	2,620	0.00%
2024/05/31	5	15.30	0.1	15.40	15.20	4.9	2,616	0.19%
2024/05/30	1	15.35	12.3	15.28	15.35	-11.3	2,621	-0.43%
2024/05/29	0	0.00	0.4	15.15	15.10	-0.4	2,617	-0.02%
2024/05/28	6	15.05	0.1	15.20	15.05	5.9	2,616	0.23%
2024/05/27	1	15.05	2	15.05	15.00	-1	2,612	-0.04%
2024/05/23	4	15.24	0	0.00	15.20	4	2,616	0.15%
2024/05/22	1	15.45	0	0.00	15.50	1	2,617	0.04%
2024/05/21	0	0.00	5	15.55	15.60	-5	2,619	-0.19%
2024/05/20	11	15.60	12	15.64	15.65	-1	2,606	-0.04%
2024/05/17	0	0.00	5.2	15.52	15.55	-5.2	2,580	-0.20%
2024/05/16	2	15.08	0.1	15.30	15.10	1.9	2,557	0.08%
2024/05/13	1	15.05	0	0.00	15.05	1	2,566	0.04%
2024/05/10	1	15.30	0	0.00	15.30	1	2,551	0.04%
2024/05/09	0	0.00	5.2	15.30	15.35	-5.2	2,540	-0.20%
2024/05/08	0	0.00	0.2	15.00	14.95	-0.2	2,495	-0.01%
2024/05/07	0	0.00	0.2	15.00	14.85	-0.2	2,493	-0.01%
2024/05/06	3	15.05	4.1	15.05	14.95	-1.1	2,476	-0.04%
2024/05/03	1	15.05	0	0.00	15.00	1	2,478	0.04%
2024/05/02	1	15.15	0	0.00	15.15	1	2,447	0.04%
2024/04/30	2	15.40	1	15.85	15.35	1	2,429	0.04%
2024/04/29	3	15.32	3	15.48	15.65	0	2,407	0.00%
2024/04/26	1	15.40	11	15.56	15.40	-10	2,370	-0.42%
2024/04/25	0	0.00	8	15.54	15.50	-8	2,345	-0.34%
2024/04/24	7.1	15.48	4	15.58	15.45	3.1	2,326	0.13%
2024/04/23	3	15.57	5	15.63	15.50	-2	2,295	-0.09%
2024/04/22	30	15.70	19	16.69	15.60	11	2,247	0.49%
2024/04/19	46	16.95	0.1	16.60	16.45	45.9	2,041	2.25%
2024/04/18	4	15.75	5	15.75	15.75	-1	1,621	-0.06%
2024/04/17	20.1	14.45	0	0.00	14.35	20.1	1,451	1.38%
2024/04/16	2	14.45	0	0.00	14.25	2	1,449	0.14%
2024/04/12	0	0.00	0.1	15.00	14.95	-0.1	1,435	0.00%
2024/04/11	3	14.93	1	15.05	14.90	2	1,438	0.14%
2024/04/10	0	0.00	0.8	15.30	15.10	-0.8	1,428	-0.05%
2024/04/09	0	0.00	0	15.30	15.20	0	1,433	0.00%
2024/04/08	0	0.00	29.2	15.20	15.30	-29.2	1,431	-2.04%
2024/04/03	2	15.13	0	0.00	15.05	2	1,436	0.14%
2024/04/02	0	0.00	3	15.60	15.65	-3	1,415	-0.21%
2024/03/29	2	15.70	2	15.45	15.45	0	1,365	0.00%
2024/03/27	20	15.73	0	0.00	15.45	20	1,324	1.51%
2024/03/26	0	0.00	2	15.45	15.35	-2	1,298	-0.15%
2024/03/21	0	0.00	6	14.57	14.70	-6	1,244	-0.48%
2024/03/20	1	14.45	0	0.00	14.35	1	1,238	0.08%
2024/03/19	1	14.55	0	0.00	14.50	1	1,234	0.08%
2024/03/14	0	0.00	1	14.70	14.60	-1	1,253	-0.08%
2024/03/12	1	14.90	1	15.20	14.90	0	1,267	0.00%
2024/03/07	20	14.50	0	0.00	14.75	20	1,492	1.34%
2024/03/04	3	14.92	0	0.00	14.85	3	1,630	0.18%
2024/02/19	0	0.00	7	15.55	15.50	-7	1,835	-0.38%
2024/02/01	0	0.00	1	15.05	15.05	-1	1,822	-0.05%
2024/01/26	7	15.16	0.5	15.30	15.05	6.5	2,027	0.32%
2024/01/19	0	0.00	1	14.81	14.80	-1	2,043	-0.05%
2024/01/16	6	15.20	0.1	15.22	15.10	5.9	2,065	0.28%
2024/01/12	5.1	15.25	2	15.25	15.25	3.1	2,063	0.15%
2024/01/09	0	0.00	0	15.60	15.25	0	2,062	0.00%
2024/01/08	2	15.50	3.1	15.47	15.40	-1.1	2,051	-0.06%
2024/01/04	0	0.00	0	15.20	15.05	0	2,015	0.00%
2024/01/03	1	15.05	0	0.00	15.05	1	2,009	0.05%
2023/12/29	0	0.00	1	15.30	15.20	-1	1,986	-0.05%
2023/12/28	0	0.00	1.1	15.22	15.10	-1.1	1,979	-0.06%
2023/12/27	1	15.15	0	0.00	15.20	1	1,968	0.05%
2023/12/26	0	0.00	2	15.15	15.20	-2	1,968	-0.10%
2023/12/25	1	15.15	0	0.00	15.10	1	1,971	0.05%
2023/12/22	1	15.30	0	0.00	15.35	1	1,964	0.05%
2023/12/21	1	15.60	1	15.85	15.50	0	1,976	0.00%
2023/12/19	5	15.65	5	15.53	15.45	0	1,947	0.00%
2023/12/15	0	0.00	0	15.35	15.30	0	1,910	0.00%
2023/12/12	0	0.00	1	15.30	15.25	-1	1,920	-0.05%
2023/12/11	1	15.50	0	0.00	15.40	1	1,904	0.05%
2023/12/05	0	0.00	9	16.43	16.00	-9	1,803	-0.50%
2023/12/04	17	16.89	11	16.67	16.85	6	1,707	0.35%
2023/12/01	3	16.33	3	16.37	16.05	0	1,527	0.00%
2023/11/30	3	15.85	3	15.90	15.90	0	1,415	0.00%
2023/11/29	1	15.75	2	15.88	15.90	-1	1,399	-0.07%
2023/11/28	3	16.08	4	15.65	15.75	-1	1,341	-0.07%
2023/11/27	6	15.68	6	15.78	16.20	0	1,187	0.00%
2023/11/23	0	0.00	1	15.15	15.05	-1	1,075	-0.09%
2023/11/16	0	0.00	1	14.75	14.75	-1	1,087	-0.09%
2023/11/13	1	14.90	0	0.00	14.80	1	1,080	0.09%
2023/11/10	5	15.67	6	15.15	15.15	-1	1,076	-0.09%
2023/11/06	2	15.80	3	16.20	15.75	-1	1,025	-0.10%
2023/11/03	0	0.00	1	15.10	14.85	-1	891	-0.11%
2023/11/01	0	0.00	2	15.10	14.90	-2	906	-0.22%
2023/10/27	1	14.55	3	14.92	14.95	-2	914	-0.22%
2023/10/26	1	14.65	0	0.00	14.50	1	906	0.11%
2023/10/24	0	0.00	1	14.85	14.90	-1	933	-0.11%
2023/10/23	0	0.00	0	14.40	14.20	0	925	0.00%
2023/10/12	0	0.00	0	14.70	14.70	0	1,106	0.00%
2023/10/03	0	0.00	0	14.60	14.45	0	1,282	0.00%
2023/10/02	0	0.00	0	14.60	14.55	0	1,334	0.00%
2023/09/25	0	0.00	137	14.85	14.70	-137	1,686	-8.12%	大賣/鉅額交易
2023/09/22	0	0.00	111	14.85	14.80	-111	1,932	-5.75%	大賣/鉅額交易
2023/09/20	0	0.00	0	14.90	14.80	0	2,527	0.00%
2023/09/15	1	15.00	0	0.00	14.95	1	2,585	0.04%
2023/09/07	1	15.00	0	0.00	15.00	1	2,730	0.04%
2023/09/05	1	15.25	0	0.00	15.20	1	3,015	0.03%
2023/09/01	1	15.40	0	0.00	15.40	1	3,012	0.03%
2023/08/29	1	15.35	1	15.55	15.40	0	2,997	0.00%
2023/08/24	11	14.85	1	14.90	14.90	10	3,007	0.33%
2023/08/10	5	15.15	13.5	15.10	15.00	-8.5	2,960	-0.29%
2023/08/08	11	15.67	11.4	15.45	15.45	-0.4	2,949	-0.01%
2023/08/07	8	15.60	8	15.65	15.65	0	2,963	0.00%
2023/08/02	12	15.55	12.6	15.36	15.35	-0.6	2,954	-0.02%
2023/08/01	1	15.50	0	0.00	15.50	1	2,945	0.03%
2023/07/31	2.5	15.63	0	0.00	15.40	2.5	2,958	0.08%
2023/07/28	0	0.00	5	15.35	15.60	-5	2,959	-0.17%
2023/07/27	2	15.50	1.9	15.52	15.55	0.1	2,944	0.00%
2023/07/25	0	0.00	2	15.75	15.65	-2	2,929	-0.07%
2023/07/24	1	15.65	2	15.65	15.65	-1	2,904	-0.03%
2023/07/21	0	0.00	1	16.25	16.05	-1	2,894	-0.03%
2023/07/20	1	16.05	3	16.05	16.00	-2	2,888	-0.07%
2023/07/19	3	16.42	4	16.26	16.10	-1	2,892	-0.03%
2023/07/18	0	0.00	2	15.75	15.75	-2	2,876	-0.07%
2023/07/17	1	16.45	0	0.00	16.45	1	2,862	0.03%
2023/07/14	6	16.10	3.1	16.15	16.00	2.9	2,873	0.10%
2023/07/11	4	16.75	5	16.50	16.50	-1	2,776	-0.04%
2023/07/10	0	0.00	4	16.70	16.70	-4	2,748	-0.15%
2023/07/07	6	16.82	3	16.65	16.65	3	2,735	0.11%
2023/07/06	3	17.30	3	16.90	16.90	0	2,689	0.00%
2023/07/05	9	17.27	33	16.95	17.00	-24	2,640	-0.91%
2023/07/04	25	17.62	1	17.05	17.05	24	2,588	0.93%
2023/07/03	5	18.11	44	18.23	18.00	-39	2,442	-1.60%
2023/06/30	6	18.17	9	17.98	17.85	-3	2,337	-0.13%
2023/06/29	63	17.87	66	18.25	18.10	-3	2,097	-0.14%
2023/06/28	8	16.57	100	16.42	17.20	-92	1,702	-5.40%
2023/06/27	5	15.85	181.9	16.00	16.05	-176.9	1,523	-11.61%	大賣/鉅額交易
2023/06/26	1	15.80	0	0.00	15.60	1	1,503	0.07%
2023/06/20	0	0.00	3	15.70	15.75	-3	1,532	-0.20%
2023/06/19	0	0.00	27	15.80	15.70	-27	1,591	-1.70%
2023/06/16	2	15.85	11	15.85	15.85	-9	1,704	-0.53%
2023/06/15	9	15.60	6.4	15.51	15.65	2.6	1,696	0.15%
2023/06/14	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/06/13	5	15.70	0	0.00	15.90	5	1,684	0.30%
2023/06/12	15	16.20	1	16.00	16.00	14	1,633	0.86%
2023/06/09	7.4	15.37	7	15.82	15.35	0.4	1,457	0.03%
2023/06/07	0	0.00	1	14.90	14.75	-1	1,381	-0.07%
2023/06/06	1	14.75	0	0.00	14.80	1	1,397	0.07%
2023/06/05	2.1	14.96	10	14.84	14.90	-7.9	1,396	-0.56%
2023/06/02	1	14.80	0	0.00	14.85	1	1,406	0.07%
2023/06/01	1	14.80	0	0.00	15.00	1	1,413	0.07%
2023/05/25	1	15.05	0	0.00	15.00	1	1,407	0.07%
2023/05/24	0	0.00	1	15.20	15.15	-1	1,408	-0.07%
2023/05/23	1	15.25	0	0.00	15.25	1	1,413	0.07%
2023/05/22	5	15.15	1	15.15	15.20	4	1,418	0.28%
2023/05/16	1	15.05	0	0.00	15.00	1	1,420	0.07%
2023/05/05	10	15.85	0	0.00	15.75	10	1,511	0.66%
2023/05/04	0	0.00	1	15.75	15.75	-1	1,515	-0.07%
2023/05/03	5	15.65	0	0.00	15.60	5	1,510	0.33%
2023/05/02	0	0.00	8	15.55	15.65	-8	1,517	-0.53%
2023/04/27	0	0.00	5	15.00	15.00	-5	1,500	-0.33%
2023/04/25	5	15.50	5.3	15.11	15.10	-0.3	1,497	-0.02%
2023/04/21	0	0.00	0.7	15.02	15.00	-0.7	1,484	-0.05%
2023/04/19	12	15.99	1	15.85	15.85	11	1,447	0.76%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/04/14	0	0.00	40	15.45	15.30	-40	1,428	-2.80%
2023/04/11	0	0.00	1	15.15	15.25	-1	1,450	-0.07%
2023/03/30	40	15.05	0	0.00	15.00	40	1,628	2.46%
2023/03/22	14	15.53	11.8	15.37	15.45	2.2	2,504	0.09%
2023/03/21	2	15.78	14	15.78	15.90	-12	2,738	-0.44%
2023/03/20	5	14.25	0	0.00	14.65	5	2,732	0.18%
2023/03/15	1	14.60	0	0.00	14.40	1	2,719	0.04%
2023/03/14	1	14.55	0.6	14.65	14.55	0.4	2,726	0.02%
2023/03/13	0	0.00	5	14.70	14.60	-5	2,737	-0.18%
2023/03/10	1	15.10	0	0.00	14.90	1	2,732	0.04%
2023/03/09	4	15.23	1	15.20	15.25	3	2,726	0.11%
2023/03/08	8	15.51	0	0.00	15.45	8	2,748	0.29%
2023/03/07	0	0.00	4	15.55	15.55	-4	2,753	-0.15%
2023/03/02	0	0.00	3	15.52	15.65	-3	2,752	-0.11%
2023/03/01	2	15.28	0	0.00	15.25	2	2,755	0.07%
2023/02/24	1	15.55	1	15.80	15.50	0	2,753	0.00%
2023/02/22	1	15.60	0	0.00	15.60	1	2,772	0.04%
2023/02/20	0	0.00	1	15.90	15.85	-1	2,818	-0.04%
2023/02/16	1	15.65	0	0.00	15.75	1	2,825	0.04%
2023/02/14	1	15.80	0	0.00	15.75	1	2,833	0.04%
2023/02/13	0	0.00	3	15.93	15.80	-3	2,832	-0.11%
2023/02/09	0	0.00	1	16.10	15.90	-1	2,812	-0.04%
2023/02/07	0	0.00	1	16.00	16.00	-1	2,777	-0.04%
2023/02/03	0	0.00	11	15.75	15.95	-11	2,781	-0.40%
2023/02/02	0	0.00	1	15.80	15.90	-1	2,759	-0.04%
2023/02/01	2	15.48	1	15.45	15.50	1	2,750	0.04%
2023/01/30	10	15.05	0	0.00	15.10	10	2,750	0.36%
2023/01/17	2	15.03	0	0.00	15.00	2	2,773	0.07%
2023/01/13	0.1	15.15	0	0.00	15.10	0.1	2,783	0.00%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/11	1	15.25	0	0.00	15.25	1	2,785	0.04%
2023/01/10	3	15.40	0	0.00	15.35	3	2,788	0.11%
2023/01/09	1	15.35	0	0.00	15.45	1	2,815	0.04%
2023/01/06	1	15.40	5	15.35	15.25	-4	2,834	-0.14%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2023/01/03	2	15.78	0	0.00	15.65	2	2,874	0.07%
2022/12/27	0	0.00	2	16.88	16.40	-2	2,923	-0.07%
2022/12/26	2	16.68	0	0.00	16.60	2	2,912	0.07%
2022/12/22	0	0.00	6	16.23	16.40	-6	2,891	-0.21%
2022/12/21	1	15.80	0	0.00	15.70	1	2,936	0.03%
2022/12/19	21	17.30	23	17.39	17.15	-2	2,951	-0.07%
2022/12/16	11	17.01	6	17.20	17.05	5	2,896	0.17%
2022/12/15	11	17.10	0	0.00	16.60	11	2,763	0.40%
2022/12/14	21	17.86	15	17.35	17.25	6	2,631	0.23%
2022/12/13	2	17.53	20	17.83	17.95	-18	2,248	-0.80%
2022/12/12	1	16.45	7	16.25	16.35	-6	1,981	-0.30%
2022/12/09	2	15.43	2	15.65	15.45	0	1,904	0.00%
2022/12/08	1	15.45	0	0.00	15.30	1	1,938	0.05%
2022/12/07	0	0.00	1	15.65	15.60	-1	2,009	-0.05%
2022/12/06	1	15.70	2	15.40	15.40	-1	2,051	-0.05%
2022/12/05	0	0.00	2	15.90	15.95	-2	2,099	-0.10%
2022/11/30	3	15.78	6	15.58	15.95	-3	2,444	-0.12%
2022/11/23	5	15.34	2	15.35	15.35	3	3,329	0.09%
2022/11/22	2	15.25	1	15.05	15.05	1	3,656	0.03%
2022/11/21	1	15.45	0	0.00	15.45	1	3,726	0.03%
2022/11/16	0	0.00	3	15.40	15.15	-3	4,163	-0.07%
2022/11/15	0	0.00	2	15.05	14.95	-2	4,427	-0.05%
2022/11/14	1	14.75	0	0.00	14.85	1	4,463	0.02%
2022/11/08	0	0.00	2	15.00	14.75	-2	4,744	-0.04%
2022/11/03	0	0.00	2	14.85	14.70	-2	4,827	-0.04%
2022/11/02	2	14.85	1	14.85	14.85	1	4,865	0.02%
2022/10/31	16	14.00	3	14.23	14.20	13	4,937	0.26%
2022/10/28	1	14.00	0	0.00	13.90	1	5,020	0.02%
2022/10/27	1	13.95	2	14.05	14.25	-1	5,120	-0.02%
2022/10/26	0	0.00	1	13.75	13.55	-1	5,227	-0.02%
2022/10/25	3.3	13.84	0	0.00	13.65	3.3	5,283	0.06%
2022/10/21	0	0.00	1	14.30	14.25	-1	5,511	-0.02%
2022/10/18	2	14.70	0	0.00	14.70	2	7,136	0.03%
2022/10/14	1	14.35	1	14.70	14.60	0	7,322	0.00%
2022/10/13	1	14.35	0	0.00	14.05	1	7,354	0.01%
2022/10/12	0	0.00	2	14.85	14.95	-2	7,391	-0.03%
2022/10/11	3	14.67	1	14.70	14.70	2	7,383	0.03%
2022/10/07	2	15.15	0	0.00	15.30	2	7,358	0.03%
2022/10/05	2	15.30	1	15.40	15.10	1	7,379	0.01%
2022/10/04	1	15.45	0	0.00	15.40	1	7,409	0.01%
2022/10/03	2	15.05	0	0.00	14.80	2	7,409	0.03%
2022/09/28	2	14.60	0	0.00	14.45	2	7,527	0.03%
2022/09/27	0	0.00	1	15.55	15.55	-1	7,458	-0.01%
2022/09/26	1	15.55	8	15.69	15.50	-7	7,436	-0.09%
2022/09/23	5	17.15	2	17.28	16.90	3	7,417	0.04%
2022/09/22	5	17.25	1	17.10	17.20	4	7,397	0.05%
2022/09/20	1	16.85	0	0.00	16.95	1	7,486	0.01%
2022/09/19	4	16.85	0	0.00	16.80	4	7,620	0.05%
2022/09/16	2	17.23	0	0.00	17.10	2	7,662	0.03%
2022/09/15	8	17.63	1	17.55	17.50	7	7,696	0.09%
2022/09/14	7	17.83	0	0.00	17.80	7	7,755	0.09%
2022/09/13	5	18.45	0	0.00	18.10	5	7,726	0.06%
2022/09/08	21	18.01	2	18.08	18.10	19	7,910	0.24%
2022/09/07	1	17.95	0	0.00	17.85	1	7,934	0.01%
2022/09/06	2	18.88	6	19.10	18.45	-4	7,859	-0.05%
2022/09/05	4	19.90	27	19.68	19.50	-23	7,643	-0.30%
2022/09/02	0	0.00	21	18.54	18.40	-21	7,185	-0.29%
2022/09/01	13	18.22	0	0.00	18.20	13	7,140	0.18%
2022/08/31	1	19.25	12	18.99	18.90	-11	7,109	-0.15%
2022/08/30	10	18.48	10	18.50	18.60	0	6,869	0.00%
2022/08/29	36	19.10	12	19.10	18.45	24	6,770	0.35%
2022/08/26	1	18.20	3	18.65	18.20	-2	6,428	-0.03%
2022/08/25	5	18.30	0	0.00	18.45	5	6,337	0.08%
2022/08/24	8	18.64	1	18.50	18.40	7	6,248	0.11%
2022/08/23	2	17.98	7	18.69	17.65	-5	6,027	-0.08%
2022/08/22	10	18.51	8	18.68	18.65	2	5,863	0.03%
2022/08/19	1	17.50	0	0.00	17.65	1	5,565	0.02%
2022/08/18	2	17.60	3	17.60	17.45	-1	5,518	-0.02%
2022/08/17	2	17.73	1	18.05	17.70	1	5,437	0.02%
2022/08/12	2	16.50	0	0.00	16.55	2	5,215	0.04%
2022/08/11	3	16.45	1	16.70	16.40	2	5,209	0.04%
2022/08/10	2	16.45	0	0.00	16.45	2	5,178	0.04%
2022/08/09	3	16.63	0	0.00	16.70	3	5,140	0.06%
2022/08/08	2	16.78	3	16.58	16.65	-1	5,110	-0.02%
2022/08/05	5	17.04	17	17.11	17.00	-12	5,073	-0.24%
2022/08/04	4	16.80	5	16.89	16.85	-1	5,060	-0.02%
2022/08/03	5	17.42	3	17.53	17.30	2	4,982	0.04%
2022/08/02	10	18.20	3	18.05	17.95	7	4,902	0.14%
2022/08/01	1	19.00	1	19.00	19.00	0	4,813	0.00%
2022/07/29	23	19.40	23	19.11	19.25	0	4,773	0.00%
2022/07/28	6	19.08	6	19.12	19.05	0	4,689	0.00%
2022/07/27	23	19.71	6.1	19.73	19.40	17	4,539	0.37%
2022/07/26	349.1	20.27	423	20.32	20.90	-74	4,071	-1.82%	大買/大賣/
2022/07/25	40	19.77	22	19.94	19.15	18	3,350	0.54%
2022/07/22	72	18.60	10	18.56	18.85	62	2,927	2.12%
2022/07/21	0	0.00	63	18.00	18.00	-63	2,821	-2.23%
2022/07/20	26	17.61	1	17.55	17.60	25	2,801	0.89%
2022/07/19	20	17.20	7	17.11	17.25	13	2,892	0.45%
2022/07/14	10	16.90	0	0.00	17.00	10	3,307	0.30%
2022/07/13	2	17.55	2	17.10	17.10	0	3,393	0.00%
2022/07/12	0	0.00	2	17.10	17.30	-2	3,427	-0.06%
2022/07/11	0	0.00	7	17.30	17.25	-7	3,383	-0.21%
2022/07/08	11	17.00	7	17.00	17.10	4	3,356	0.12%
2022/07/07	9	16.52	2	16.75	16.75	7	3,292	0.21%
2022/07/06	3	16.60	1	16.65	16.35	2	3,257	0.06%
2022/06/30	1	16.95	1	17.05	17.00	0	3,141	0.00%
2022/06/29	0	0.00	1	18.00	17.80	-1	3,095	-0.03%
2022/06/27	2	18.10	0	0.00	17.95	2	2,980	0.07%
2022/06/24	0	0.00	1	17.50	17.80	-1	2,888	-0.03%
2022/06/23	1	17.20	2	17.35	17.20	-1	2,969	-0.03%
2022/06/22	1	17.00	3	17.42	17.65	-2	2,907	-0.07%
2022/06/20	7	17.39	24	17.91	16.60	-17	2,826	-0.60%
2022/06/16	10	17.10	12	17.03	16.60	-2	2,657	-0.08%
2022/06/13	0	0.00	5	16.70	16.70	-5	2,732	-0.18%
2022/06/10	14	17.00	2	17.00	16.95	12	2,808	0.43%
2022/06/09	7	16.74	12	16.85	16.80	-5	2,786	-0.18%
2022/06/02	5	16.10	0	0.00	15.85	5	2,814	0.18%
2022/05/24	11	15.55	0	0.00	15.45	11	3,055	0.36%
2022/05/18	0	0.00	3	15.70	15.70	-3	3,443	-0.09%
2022/05/17	0	0.00	2	15.20	15.30	-2	3,454	-0.06%
2022/05/16	3	15.45	0	0.00	15.45	3	3,460	0.09%
2022/05/11	0	0.00	7	15.45	15.55	-7	3,476	-0.20%
2022/05/09	16	16.05	13	16.00	15.70	3	3,462	0.09%
2022/04/28	2	17.50	0	0.00	17.15	2	3,505	0.06%
2022/04/26	0	0.00	4	17.73	17.65	-4	3,441	-0.12%
2022/04/25	11	18.80	0	0.00	18.05	11	3,386	0.32%
2022/04/22	5	18.80	0	0.00	18.85	5	3,238	0.15%
2022/04/21	2	18.70	6	19.36	19.40	-4	3,139	-0.13%
2022/04/20	0	0.00	4	18.23	18.40	-4	2,888	-0.14%
2022/04/19	2	17.85	1	17.85	17.85	1	2,750	0.04%
2022/04/18	2	17.53	1	17.20	17.05	1	2,658	0.04%
2022/04/13	1	16.25	0	0.00	16.25	1	2,572	0.04%
2022/04/07	1	17.05	0	0.00	16.70	1	2,514	0.04%
2022/04/01	2	16.85	0	0.00	16.75	2	2,473	0.08%
2022/03/29	0	0.00	10	17.05	17.50	-10	2,394	-0.42%
2022/03/28	22	18.49	1	17.85	17.00	21	2,339	0.90%
2022/03/25	5	18.00	0	0.00	17.75	5	2,186	0.23%
2022/03/16	0	0.00	16	16.73	16.50	-16	1,944	-0.82%
2022/03/15	16	16.64	2	16.60	16.40	14	1,920	0.73%
2022/03/14	0	0.00	1	16.20	16.25	-1	1,841	-0.05%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/02/25	0	0.00	2	17.20	16.95	-2	1,813	-0.11%
2022/02/22	17	17.36	15	17.51	16.95	2	1,702	0.12%
2022/02/21	8	15.90	0	0.00	17.10	8	1,488	0.54%
2022/02/17	2	15.75	1	15.90	15.65	1	1,344	0.07%
2022/02/16	1.1	15.45	0	0.00	15.50	1.1	1,343	0.08%
2022/02/14	0.1	15.15	0	0.00	14.95	0.1	1,313	0.01%
2022/02/11	1	15.30	2	15.45	15.25	-1	1,320	-0.08%
2022/02/10	0	0.00	2	15.10	15.00	-2	1,300	-0.15%
2022/02/09	2	15.10	2	15.00	15.10	0	1,290	0.00%
2022/02/08	1	15.10	2	15.43	15.00	-1	1,275	-0.08%
2022/02/07	0	0.00	1	13.50	14.55	-1	1,201	-0.08%
2022/01/25	23	13.20	0	0.00	13.20	23	1,179	1.95%
2022/01/24	0	13.90	0	0.00	13.80	0	1,149	0.00%
2022/01/17	2	14.55	2	14.43	14.55	0	1,133	0.00%
2022/01/13	0.1	15.25	0	0.00	14.75	0.1	1,137	0.01%
2022/01/11	2	15.30	0	0.00	15.00	2	1,127	0.18%
2022/01/07	0	0.00	2	15.65	15.75	-2	1,110	-0.18%
2022/01/06	0.1	15.60	1	15.55	15.65	-0.9	1,104	-0.08%
2022/01/04	0	0.00	15	15.50	15.50	-15	1,100	-1.36%
2022/01/03	15	15.70	0	0.00	15.70	15	1,111	1.35%
2021/12/27	0	0.00	10	15.35	15.40	-10	1,129	-0.89%
2021/12/24	0	0.00	0.1	15.50	15.40	-0.1	1,139	-0.01%
2021/12/23	1	15.60	0	0.00	15.60	1	1,132	0.09%
2021/12/22	6	15.75	12	15.71	15.65	-6	1,134	-0.53%
2021/12/21	0	0.00	4	15.80	15.80	-4	1,130	-0.35%
2021/12/20	0	0.00	1.4	15.95	15.90	-1.4	1,131	-0.12%
2021/12/17	8.3	16.09	0	0.00	15.80	8.3	1,134	0.73%
2021/12/16	2	15.80	2	16.38	16.50	0	1,109	0.00%
2021/12/15	0	0.00	8.3	15.71	15.75	-8.3	1,085	-0.76%
2021/12/14	10	15.92	8	15.77	15.65	2	1,087	0.18%
2021/12/13	7.6	15.62	0	0.00	15.60	7.6	1,027	0.74%
2021/12/09	0	0.00	1	15.60	15.60	-1	1,028	-0.10%
2021/12/08	4	15.23	2	15.45	15.30	2	1,022	0.20%
2021/12/07	2	15.30	9	15.25	15.30	-7	1,021	-0.69%
2021/12/06	12	15.60	3	15.45	15.50	9	1,026	0.88%
2021/12/03	1	15.30	2	15.45	15.35	-1	1,044	-0.10%
2021/12/02	0	0.00	5	14.85	14.80	-5	1,018	-0.49%
2021/12/01	5	15.10	5	15.00	15.00	0	1,023	0.00%
2021/11/30	6	15.19	5	15.15	14.75	1	1,021	0.10%
2021/11/29	0	0.00	2	15.15	15.00	-2	995	-0.20%
2021/11/26	0	0.00	1	14.90	14.70	-1	976	-0.10%
2021/11/25	0	0.00	1	14.80	14.45	-1	957	-0.10%
2021/11/24	6.3	14.29	0	0.00	14.25	6.3	928	0.68%
2021/11/23	1	14.65	1	14.65	14.60	0	892	0.00%
2021/11/22	1	14.75	0	0.00	14.80	1	883	0.11%
2021/11/18	2	15.00	1	15.10	15.00	1	879	0.11%
2021/11/17	1	15.00	0	0.00	15.05	1	875	0.11%
2021/11/16	2	15.40	0	0.00	15.30	2	887	0.23%
2021/11/15	0	0.00	12	15.61	15.60	-12	931	-1.29%
2021/11/12	3	15.03	0	0.00	15.00	3	934	0.32%
2021/11/11	1	15.10	0	0.00	15.15	1	930	0.11%
2021/11/09	5	15.60	2	15.60	15.60	3	928	0.32%
2021/11/04	3	15.93	0	0.00	15.90	3	935	0.32%
2021/11/01	2	15.85	0	0.00	15.80	2	952	0.21%
2021/10/29	1	16.00	0	0.00	15.95	1	954	0.10%
2021/10/28	0	0.00	1	16.00	16.15	-1	957	-0.10%
2021/10/25	1	15.60	0	0.00	15.60	1	964	0.10%
2021/10/22	0.2	16.00	0	0.00	15.75	0.2	969	0.02%
2021/10/21	0	0.00	1	16.25	16.00	-1	978	-0.10%
2021/10/19	3	15.78	0	0.00	15.80	3	980	0.31%
2021/10/12	1	16.45	0	0.00	16.20	1	1,036	0.10%
2021/10/08	0	0.00	1	16.80	16.80	-1	1,038	-0.10%
2021/10/06	0.1	16.10	0	0.00	15.95	0.1	1,075	0.01%
2021/10/01	1	16.95	0	0.00	16.90	1	1,293	0.08%
2021/09/30	1	17.15	0	0.00	17.30	1	1,321	0.08%
2021/09/24	0	0.00	2	17.45	17.65	-2	1,387	-0.14%
2021/09/23	0	0.00	1	17.15	17.20	-1	1,389	-0.07%
2021/09/22	1	16.95	0	0.00	16.80	1	1,395	0.07%
2021/09/16	1	17.10	0	0.00	17.10	1	1,426	0.07%
2021/09/09	1	17.20	0	0.00	17.30	1	1,548	0.06%
2021/09/08	0	0.00	1	18.05	17.60	-1	1,545	-0.06%
2021/09/07	1	17.20	0	0.00	17.30	1	1,529	0.07%
2021/09/01	0	0.00	3	17.55	17.80	-3	1,583	-0.19%
2021/08/30	1	17.10	0	0.00	17.20	1	1,587	0.06%
2021/08/25	2	17.05	0	0.00	17.25	2	1,618	0.12%
2021/08/23	0	0.00	1	17.30	17.30	-1	1,640	-0.06%
2021/08/20	1	17.65	2	17.65	17.20	-1	1,643	-0.06%
2021/08/19	7	18.89	0	0.00	17.60	7	1,639	0.43%
2021/08/17	0	0.00	38	18.57	18.60	-38	1,597	-2.38%
2021/08/06	0	0.00	1	19.30	19.30	-1	1,716	-0.06%
2021/07/29	0	0.00	0	18.55	18.80	0	2,031	0.00%
2021/07/22	2	18.83	0	0.00	18.85	2	2,202	0.09%
2021/07/21	0	0.00	2	18.93	18.80	-2	2,235	-0.09%
2021/07/09	2	21.00	0	0.00	20.20	2	2,511	0.08%
2021/07/08	28	21.55	0	0.00	21.55	28	2,415	1.16%
2021/07/07	0	0.00	1	19.45	19.60	-1	2,406	-0.04%
2021/07/06	0	0.00	1	19.10	18.95	-1	2,441	-0.04%
2021/07/05	0	0.00	3	18.70	18.75	-3	2,475	-0.12%
2021/07/02	3	18.55	0	0.00	18.65	3	2,554	0.12%
2021/07/01	3	18.93	0	0.00	18.80	3	2,593	0.12%
2021/06/25	2	19.40	0	0.00	19.15	2	2,986	0.07%
2021/06/24	2	19.85	0	0.00	19.55	2	3,120	0.06%
2021/06/23	1	20.50	4	20.18	20.10	-3	3,246	-0.09%
2021/06/22	0	0.00	1	18.80	18.90	-1	3,472	-0.03%
2021/06/21	0	19.55	0	0.00	19.00	0	3,590	0.00%
2021/06/18	5	19.90	0	0.00	19.90	5	3,572	0.14%
2021/06/09	2	20.65	0	0.00	20.45	2	3,590	0.06%
2021/06/08	0	0.00	2	21.30	20.95	-2	3,572	-0.06%
2021/06/07	7	20.72	0	0.00	20.65	7	3,571	0.20%
2021/06/04	0	0.00	4	21.35	21.00	-4	3,573	-0.11%
2021/06/03	0	0.00	10	21.10	21.15	-10	3,615	-0.28%
2021/06/02	1	21.45	0	0.00	21.15	1	3,620	0.03%
2021/05/27	0	0.00	7	21.68	21.65	-7	3,601	-0.19%
2021/05/26	1	21.40	7	21.40	21.50	-6	3,595	-0.17%
2021/05/24	2	21.20	0	0.00	21.20	2	3,611	0.06%
2021/05/18	3	19.87	0	0.00	20.15	3	3,670	0.08%
2021/05/17	0	0.00	4	19.90	19.15	-4	3,662	-0.11%
2021/05/14	0	0.00	7	21.69	20.80	-7	3,637	-0.19%
2021/05/13	9	21.94	24	21.61	21.20	-15	3,607	-0.42%
2021/05/12	2	24.10	10	23.52	21.55	-8	3,569	-0.22%
2021/05/11	6	23.28	1	23.10	23.15	5	3,505	0.14%
2021/05/10	33	23.96	21	24.04	24.20	12	3,485	0.34%
2021/05/05	2	20.90	0	0.00	20.75	2	3,361	0.06%
2021/05/04	0	0.00	1	21.40	21.40	-1	3,340	-0.03%
2021/04/29	6	23.08	0	0.00	23.05	6	3,298	0.18%
2021/04/22	35	24.78	55	24.09	23.70	-20	3,296	-0.61%
2021/04/21	35	24.35	12	25.55	25.55	23	3,203	0.72%
2021/04/19	0	0.00	6	23.89	23.75	-6	3,067	-0.20%
2021/04/16	5	23.70	0	0.00	24.05	5	3,050	0.16%
2021/04/15	10	23.58	0	0.00	23.95	10	3,033	0.33%
2021/04/14	1	23.80	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	2	24.55	24.00	-2	3,030	-0.07%
2021/04/12	6	24.47	2	24.43	24.00	4	3,000	0.13%
2021/04/09	0	0.00	4	22.98	23.45	-4	2,972	-0.13%
2021/04/08	16	22.82	0	0.00	22.60	16	2,978	0.54%
2021/04/01	2	23.93	16	24.65	23.70	-14	2,934	-0.48%
2021/03/31	2.8	25.31	3	26.10	25.30	-0.2	2,833	-0.01%
2021/03/30	3	25.02	0	0.00	24.75	3	2,672	0.11%
2021/03/29	0	0.00	9	24.52	25.00	-9	2,579	-0.35%
2021/03/26	60	23.85	9	23.99	23.60	51	2,463	2.07%
2021/03/25	36	23.52	7	24.32	24.35	29	2,326	1.25%
2021/03/24	0	0.00	6	21.62	22.80	-6	2,060	-0.29%
2021/03/23	0	0.00	1	21.00	20.75	-1	1,954	-0.05%
2021/03/22	2	20.60	2	21.05	20.70	0	1,939	0.00%
2021/03/18	0	0.00	2	20.35	20.60	-2	1,926	-0.10%
2021/03/17	1	19.75	0	0.00	19.75	1	1,928	0.05%
2021/03/16	2	19.75	0	0.00	19.90	2	1,957	0.10%
2021/03/15	1	20.10	0	0.00	20.05	1	1,966	0.05%
2021/03/12	1	20.40	0	0.00	20.45	1	1,974	0.05%
2021/03/11	2	20.20	0	0.00	20.35	2	1,997	0.10%
2021/03/10	24	20.20	0	0.00	20.10	24	2,017	1.19%
2021/03/09	4	20.66	15	21.11	20.60	-11	2,019	-0.54%
2021/03/08	0	0.00	2	19.35	20.00	-2	1,978	-0.10%
2021/03/05	0	0.00	2	19.50	19.30	-2	1,978	-0.10%
2021/03/03	2	19.10	0	0.00	19.10	2	2,013	0.10%
2021/03/02	10	19.95	0	0.00	19.65	10	2,009	0.50%
2021/02/26	0	0.00	10	20.00	19.95	-10	2,014	-0.50%
2021/02/25	10	20.20	0	0.00	19.80	10	2,015	0.50%
2021/02/23	2	20.05	6	19.98	20.00	-4	2,006	-0.20%
2021/02/22	2	20.65	0	0.00	20.75	2	1,986	0.10%
2021/02/19	0	0.00	3	19.65	19.70	-3	1,973	-0.15%
2021/02/17	1.1	18.15	2	18.15	17.85	-0.9	1,987	-0.05%
2021/02/05	0	0.00	2	18.30	18.40	-2	1,973	-0.10%
2021/02/04	0	0.00	3	17.55	17.85	-3	1,981	-0.15%
2021/02/03	3	17.10	4	17.45	17.20	-1	2,002	-0.05%
2021/02/02	5	16.65	4	16.75	16.90	1	2,011	0.05%
2021/02/01	1	16.90	2	17.05	16.55	-1	2,005	-0.05%
2021/01/29	0	0.00	1	17.65	17.40	-1	1,977	-0.05%
2021/01/28	0.1	18.20	0	0.00	17.90	0.1	1,980	0.01%
2021/01/26	0.2	18.75	2	18.75	18.75	-1.9	2,022	-0.09%
2021/01/25	2.8	18.92	0	0.00	19.15	2.8	2,085	0.13%
2021/01/21	3.1	18.51	2	18.85	18.05	1.1	2,210	0.05%
2021/01/20	8	19.25	0	0.00	18.80	8	2,216	0.36%
2021/01/19	0	0.00	3	19.85	19.75	-3	2,213	-0.14%
2021/01/18	0	0.00	7	20.04	20.10	-7	2,267	-0.31%
2021/01/15	5	19.88	10	19.45	19.30	-5	2,369	-0.21%
2021/01/13	2	21.15	3	21.20	21.05	-1	2,319	-0.04%
2021/01/12	0	0.00	2	21.50	21.40	-2	2,421	-0.08%
2021/01/11	0	0.00	3	21.20	21.10	-3	2,513	-0.12%
2021/01/08	2	20.90	0	0.00	21.00	2	2,517	0.08%
2021/01/05	1	22.20	0	0.00	22.10	1	2,472	0.04%
2021/01/04	0	0.00	0.1	22.60	22.35	-0.1	2,468	0.00%
2020/12/31	8	22.94	0.1	23.50	22.85	8	2,473	0.32%
2020/12/30	1.1	23.23	0.1	23.10	23.50	1	2,466	0.04%
2020/12/29	3.1	23.15	7	23.26	23.30	-3.9	2,580	-0.15%
2020/12/28	4	22.65	1.3	22.92	23.00	2.7	2,591	0.10%
2020/12/24	4	22.43	0	0.00	22.25	4	2,557	0.16%
2020/12/23	3	22.90	1	22.65	22.45	2	2,546	0.08%
2020/12/22	5	22.72	0	0.00	22.80	5	2,574	0.19%
2020/12/16	0	0.00	1.2	22.46	22.40	-1.2	2,557	-0.05%
2020/12/15	0	0.00	1	22.40	22.10	-1	2,568	-0.04%
2020/12/11	2	22.65	1	22.60	22.75	1	2,547	0.04%
2020/12/10	0	0.00	0.5	22.20	23.15	-0.5	2,542	-0.02%
2020/12/09	1	22.20	2	22.45	22.10	-1	2,520	-0.04%
2020/12/08	0	0.00	1	22.30	22.30	-1	2,526	-0.04%
2020/12/07	5	22.14	1	22.15	22.05	4	2,524	0.16%
2020/12/04	0	0.00	2	22.53	22.45	-2	2,526	-0.08%
2020/12/03	6	22.83	0	0.00	22.70	6	2,552	0.24%
2020/12/01	5	22.79	0	0.00	22.75	5	2,603	0.19%
2020/11/30	5	23.44	0	0.00	22.75	5	2,650	0.19%
2020/11/27	6	23.09	0	0.00	23.25	6	2,667	0.22%
2020/11/25	0	0.00	0.1	22.65	22.85	-0.1	2,705	0.00%
2020/11/24	2	22.95	0	0.00	22.55	2	2,712	0.07%
2020/11/23	0	0.00	3	23.00	22.90	-3	2,733	-0.11%
2020/11/20	1	23.35	0	0.00	23.10	1	2,768	0.04%
2020/11/18	0	0.00	17	23.57	23.40	-17	2,860	-0.59%
2020/11/17	4	23.28	9	23.32	23.35	-5	3,059	-0.16%
2020/11/16	2	22.10	2	22.15	22.05	0	3,550	0.00%
2020/11/12	0	0.00	1	22.00	22.00	-1	3,910	-0.03%
2020/11/11	6	22.49	0	0.00	22.40	6	3,941	0.15%
2020/11/09	2	23.13	0	0.00	22.85	2	4,073	0.05%
2020/11/06	2	23.18	0	0.00	23.10	2	4,282	0.05%
2020/11/03	3	23.92	0	0.00	23.55	3	4,494	0.07%
2020/11/02	10	24.40	6	24.02	23.80	4	4,607	0.09%
2020/10/30	7	25.19	0	0.00	24.80	7	4,710	0.15%
2020/10/29	1	25.05	2	25.00	25.10	-1	4,847	-0.02%
2020/10/27	2	24.05	3	23.98	24.00	-1	5,684	-0.02%
2020/10/26	2	23.85	2	24.15	23.85	0	5,769	0.00%
2020/10/23	1	24.25	2	23.95	24.70	-1	5,776	-0.02%
2020/10/22	2	23.43	0	0.00	23.30	2	5,724	0.03%
2020/10/21	2	24.00	11	23.83	23.70	-9	5,795	-0.16%
2020/10/20	12	23.22	2	24.08	23.80	10	5,820	0.17%
2020/10/19	0	0.00	4	24.60	24.90	-4	5,786	-0.07%
2020/10/15	1	22.50	0	0.00	22.50	1	5,842	0.02%
2020/10/14	0	0.00	1	22.70	22.70	-1	5,866	-0.02%
2020/10/13	0	0.00	2	22.73	22.50	-2	5,924	-0.03%
2020/10/12	0	0.00	6	23.57	23.00	-6	6,681	-0.09%
2020/10/08	13	24.48	1	24.10	23.95	12	7,803	0.15%
2020/10/07	1	23.40	0	0.00	23.65	1	8,400	0.01%
2020/10/06	6	25.32	0	0.00	24.35	6	9,548	0.06%
2020/09/30	0	0.00	4	21.43	21.85	-4	10,904	-0.04%
2020/09/28	2	21.10	0	0.00	21.20	2	11,169	0.02%
2020/09/25	0	0.00	5.3	21.67	21.15	-5.3	11,282	-0.05%
2020/09/24	0	0.00	5	21.77	21.80	-5	11,315	-0.04%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/22	1	21.55	15	21.57	21.55	-14	11,469	-0.12%
2020/09/18	2	21.80	2	22.20	22.05	0	11,621	0.00%
2020/09/15	10	22.00	0	0.00	22.10	10	12,923	0.08%
2020/09/14	1	21.40	0	0.00	21.50	1	13,985	0.01%
2020/09/11	0	0.00	5	21.40	21.40	-5	14,082	-0.04%
2020/09/10	1	21.85	5	21.95	21.80	-4	14,376	-0.03%
2020/09/09	1	22.00	6	21.99	21.95	-5	14,553	-0.03%
2020/09/08	6	22.08	2	22.08	22.50	4	14,665	0.03%
2020/09/07	8	21.58	0	0.00	21.35	8	14,724	0.05%
2020/09/04	0	0.00	22	21.23	21.90	-22	14,866	-0.15%
2020/09/03	2	21.60	10	21.80	21.55	-8	15,158	-0.05%
2020/09/02	1	22.30	0	0.00	22.25	1	15,125	0.01%
2020/09/01	2	23.05	1	22.95	22.85	1	15,191	0.01%
2020/08/31	15	23.68	0	0.00	23.35	15	15,166	0.10%
2020/08/28	0	0.00	1	23.90	23.70	-1	15,175	-0.01%
2020/08/27	0	0.00	5	23.70	23.55	-5	15,166	-0.03%
2020/08/26	1	23.85	2	24.03	23.90	-1	15,167	-0.01%
2020/08/25	3	24.13	0	0.00	23.75	3	15,162	0.02%
2020/08/24	7	24.86	0	0.00	24.65	7	15,135	0.05%
2020/08/21	5	25.46	13	25.18	25.05	-8	15,126	-0.05%
2020/08/20	12	25.60	11	24.39	23.95	1	14,956	0.01%
2020/08/19	9	24.56	14	25.00	25.60	-5	14,504	-0.03%
2020/08/18	2	23.40	0	0.00	23.30	2	14,259	0.01%
2020/08/17	4	23.36	2	23.55	23.30	2	14,246	0.01%
2020/08/14	0	0.00	4	23.93	23.75	-4	14,225	-0.03%
2020/08/13	4	24.19	0	0.00	23.55	4	14,202	0.03%
2020/08/12	4	24.30	1	25.10	24.25	3	14,262	0.02%
2020/08/11	1	22.95	7	22.99	23.35	-6	14,369	-0.04%
2020/08/10	1	23.85	7	23.76	23.90	-6	14,319	-0.04%
2020/08/07	1	24.00	2	23.65	23.55	-1	14,327	-0.01%
2020/08/06	3	24.43	2	23.70	24.10	1	14,380	0.01%
2020/08/05	12	25.50	1	25.45	25.10	11	14,281	0.08%
2020/08/04	6	24.93	15	25.48	24.70	-9	14,137	-0.06%
2020/08/03	13	25.32	0	0.00	25.20	13	14,005	0.09%
2020/07/31	15	24.66	141	24.68	25.35	-126	13,740	-0.92%	大賣/鉅額交易
2020/07/29	0	0.00	1	21.00	21.75	-1	13,139	-0.01%
2020/07/28	4	19.80	6.1	20.05	19.80	-2.1	13,126	-0.02%
2020/07/27	6	21.40	0	0.00	20.85	6	13,077	0.05%
2020/07/24	53	24.02	3	24.00	23.00	50	13,012	0.38%
2020/07/23	9	24.09	10	24.48	24.85	-1	13,010	-0.01%
2020/07/22	5	22.15	3	25.20	25.20	2	13,056	0.02%
2020/07/21	51	22.75	3.1	23.86	22.95	47.9	13,030	0.37%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	1	27.95	11	28.20	27.95	-10	12,923	-0.08%
2020/07/16	31	32.18	14	33.27	31.05	17	12,929	0.13%
2020/07/15	28	33.17	75.1	33.21	33.75	-47.1	12,257	-0.38%
2020/07/14	63	33.94	100	32.24	31.75	-37	11,147	-0.33%
2020/07/13	57	36.18	364	36.75	35.25	-307	10,522	-2.92%	大賣/鉅額交易
2020/07/10	343	35.28	39.1	34.72	35.40	304	9,340	3.25%	大買/鉅額交易
2020/07/09	19	31.81	46	31.68	32.20	-27	8,246	-0.33%
2020/07/08	24	28.21	26	29.26	29.30	-2	7,798	-0.03%
2020/07/07	1	26.65	6	27.58	26.65	-5	7,591	-0.07%
2020/07/06	13	26.68	4	26.21	27.35	9	7,501	0.12%
2020/07/03	0	0.00	7	26.42	26.15	-7	7,373	-0.09%
2020/07/02	20	26.78	11	26.71	26.15	9	7,292	0.12%
2020/07/01	10	25.83	6	26.75	26.55	4	7,188	0.06%
2020/06/30	5	25.00	10.3	25.76	24.95	-5.3	7,078	-0.08%
2020/06/29	18	25.82	2	25.00	25.60	16	7,016	0.23%
2020/06/24	13	25.30	2	26.50	24.60	11	6,931	0.16%
2020/06/23	14	27.19	30	27.37	26.90	-16	6,737	-0.24%
2020/06/22	113	29.06	31	29.27	27.90	82	6,353	1.29%	大買/
2020/06/19	25	26.55	81.2	26.87	27.50	-56.2	5,640	-1.00%
2020/06/18	2	25.00	16	25.00	25.00	-14	4,572	-0.31%
2020/06/17	15	22.15	24	22.46	22.75	-9	4,475	-0.20%
2020/06/16	2	20.68	0	0.00	20.70	2	4,189	0.05%
2020/06/15	1	20.50	2	20.30	19.85	-1	4,010	-0.02%
2020/06/12	2	19.10	0	0.00	19.00	2	3,923	0.05%
2020/06/11	20	19.95	6	20.04	19.40	14	3,933	0.36%
2020/06/10	6	19.87	13	20.66	20.70	-7	3,854	-0.18%
2020/06/08	6	18.73	5	19.45	18.80	1	3,644	0.03%
2020/05/29	0	0.00	19	18.64	17.90	-19	3,925	-0.48%
2020/05/28	10	19.38	0	0.00	18.75	10	3,922	0.25%
2020/05/27	2	18.70	10	18.90	18.60	-8	3,924	-0.20%
2020/05/26	2	19.50	0	0.00	19.40	2	3,902	0.05%
2020/05/25	2	18.80	3	18.85	18.80	-1	3,838	-0.03%
2020/05/22	1	18.65	1	18.80	18.70	0	3,830	0.00%
2020/05/21	10	18.73	25	18.83	18.80	-15	3,816	-0.39%
2020/05/20	4	18.95	0	0.00	18.70	4	3,853	0.10%
2020/05/19	14	18.62	5	18.65	19.25	9	3,822	0.24%
2020/05/18	27	18.66	15	18.73	18.80	12	3,680	0.33%
2020/05/15	2	17.05	0	0.00	17.10	2	3,361	0.06%
2020/05/14	7	17.34	5	17.05	16.75	2	3,366	0.06%
2020/05/13	16	17.57	6	17.60	17.60	10	3,362	0.30%
2020/05/12	0	0.00	2	16.70	16.60	-2	3,288	-0.06%
2020/05/08	0	0.00	25	16.25	16.35	-25	3,306	-0.76%
2020/05/07	0	0.00	3	16.95	17.10	-3	3,332	-0.09%
2020/05/06	3	15.50	0	0.00	15.85	3	3,404	0.09%
2020/04/30	2	14.50	4	14.50	14.50	-2	4,275	-0.05%
2020/04/27	6	14.43	3	14.65	14.70	3	4,633	0.06%
2020/04/23	3	13.60	0	0.00	13.40	3	4,552	0.07%
2020/04/21	4	14.25	0.5	13.90	13.50	3.5	4,577	0.08%
2020/04/20	0	0.00	5	13.60	14.30	-5	4,503	-0.11%
2020/04/15	0.5	13.50	0	0.00	13.15	0.5	4,470	0.01%
2020/04/14	5	13.63	0	0.00	13.40	5	4,457	0.11%
2020/03/26	0	0.00	1	8.19	9.45	-1	4,445	-0.02%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/19	1	11.95	20	11.95	11.95	-19	4,388	-0.43%
2020/03/17	19	13.31	16	13.32	13.20	3	4,355	0.07%
2020/03/16	7	14.96	9	16.30	14.65	-2	4,241	-0.05%
2020/03/13	11	16.20	14	16.20	16.20	-3	4,158	-0.07%
2020/03/12	10	18.09	0	0.00	18.00	10	4,131	0.24%
2020/03/10	2	20.70	8	21.03	20.60	-6	4,061	-0.15%
2020/03/09	18	22.69	18	22.89	21.85	0	4,031	0.00%
2020/03/06	25	21.77	18	22.03	22.10	7	3,798	0.18%
2020/03/05	2	21.00	5	21.07	21.05	-3	3,741	-0.08%
2020/03/04	0	0.00	5	20.97	20.95	-5	3,875	-0.13%
2020/03/03	1	21.25	2	21.15	20.80	-1	3,923	-0.03%
2020/03/02	1	20.50	11	20.50	20.90	-10	3,956	-0.25%
2020/02/27	15	20.68	3	21.22	20.50	12	3,945	0.30%
2020/02/26	11	21.24	11	21.36	21.15	0	3,938	0.00%
2020/02/25	7	21.56	6	21.88	21.25	1	3,966	0.03%
2020/02/24	2	22.18	0	0.00	22.05	2	4,015	0.05%
2020/02/21	0	0.00	9	21.96	21.95	-9	4,003	-0.22%
2020/02/20	12	21.13	19	21.18	21.45	-7	3,977	-0.18%
2020/02/19	0	0.00	10	20.75	20.90	-10	3,964	-0.25%
2020/02/18	8	20.92	3	21.15	20.85	5	3,966	0.13%
2020/02/17	8	21.06	5	21.40	21.15	3	4,025	0.07%
2020/02/14	4	20.95	2	21.20	20.80	2	4,005	0.05%
2020/02/13	4	21.75	2	21.68	21.50	2	3,985	0.05%
2020/02/12	1	22.15	0	0.00	22.25	1	3,948	0.03%
2020/02/10	7	22.43	2	22.13	22.45	5	4,047	0.12%
2020/02/07	2	23.30	15	23.29	23.05	-13	3,982	-0.33%
2020/02/06	213	23.30	205	22.46	22.45	8	3,923	0.20%	大買/大賣/
2020/02/05	13	23.83	44	24.25	24.00	-31	3,849	-0.81%
2020/02/04	1	22.00	5	21.99	22.30	-4	3,250	-0.12%
2020/02/03	5	21.98	5	21.55	21.75	0	3,116	0.00%
2020/01/31	30	22.30	21	21.59	21.55	9	3,014	0.30%
2020/01/30	38	22.16	18	22.22	22.25	20	2,933	0.68%
2020/01/17	3	19.50	0	0.00	19.40	3	2,695	0.11%
2020/01/15	0	0.00	2	19.95	19.60	-2	2,675	-0.07%
2020/01/09	15	18.60	0	0.00	18.80	15	2,617	0.57%
2020/01/07	1	18.85	0	0.00	18.50	1	2,509	0.04%
2020/01/06	2	18.83	0	0.00	18.80	2	2,507	0.08%
2020/01/03	0	0.00	2	18.73	18.65	-2	2,494	-0.08%
2020/01/02	5	18.80	0	0.00	18.90	5	2,484	0.20%
2019/12/31	0	0.00	13	18.33	18.40	-13	2,459	-0.53%
2019/12/27	3	18.25	2	18.25	18.20	1	2,452	0.04%
2019/12/20	0	0.00	1	18.95	18.80	-1	2,453	-0.04%
2019/12/19	2	18.35	0	0.00	18.35	2	2,453	0.08%
2019/12/17	0	0.00	1	18.65	18.50	-1	2,482	-0.04%
2019/12/16	1	18.60	0	0.00	18.70	1	2,477	0.04%
2019/12/13	0	0.00	3	18.45	18.40	-3	2,475	-0.12%
2019/12/10	3	19.30	0	0.00	19.30	3	2,424	0.12%
2019/12/09	0	0.00	2	19.20	19.05	-2	2,411	-0.08%
2019/12/06	7	19.16	0	0.00	19.25	7	2,400	0.29%
2019/12/05	1	19.55	0	0.00	19.30	1	2,450	0.04%
2019/12/02	0	0.00	2	20.25	20.10	-2	2,293	-0.09%
2019/11/29	14	21.46	15	21.40	21.35	-1	2,225	-0.04%
2019/11/27	4	20.29	11	20.92	20.15	-7	2,044	-0.34%
2019/11/26	20	21.60	9	21.57	21.00	11	1,968	0.56%
2019/11/25	1	21.70	1	21.75	21.75	0	1,919	0.00%
2019/11/22	1	22.20	1	22.60	22.05	0	1,884	0.00%
2019/11/21	22	22.05	31	21.77	22.10	-9	1,828	-0.49%
2019/11/20	2	21.30	0	0.00	21.30	2	1,739	0.11%
2019/11/15	0	0.00	7.1	21.75	21.70	-7.1	1,669	-0.42%
2019/11/14	2	22.63	0	0.00	21.80	2	1,648	0.12%
2019/11/12	2	21.70	1	21.80	21.70	1	1,567	0.06%
2019/11/11	2	22.30	1	22.45	22.10	1	1,531	0.07%
2019/11/08	4	22.19	2	22.10	22.25	2	1,493	0.13%
2019/11/07	12	22.53	60	22.46	22.10	-48	1,465	-3.27%
2019/11/06	1	21.85	1	21.55	21.95	0	1,289	0.00%
2019/11/05	1	22.40	2	22.50	22.25	-1	1,238	-0.08%
2019/11/04	10	22.40	11	22.13	22.25	-1	1,123	-0.09%
2019/11/01	1.1	19.83	2	19.88	20.60	-0.9	960	-0.09%
2019/10/31	0.1	18.90	1	18.80	18.90	-0.9	887	-0.10%
2019/10/30	10	18.65	10	18.75	18.75	0	869	0.00%
2019/10/29	10	18.85	11	18.39	18.35	-1	845	-0.12%
2019/10/25	1	17.75	0	0.00	17.85	1	769	0.13%
2019/10/22	0	0.00	2	18.00	18.00	-2	763	-0.26%
2019/10/18	1	17.60	0	0.00	17.55	1	729	0.14%
2019/10/16	0	0.00	1	17.25	17.35	-1	712	-0.14%
2019/10/15	2	17.20	2	17.25	17.15	0	709	0.00%
2019/10/14	0	0.00	2	17.30	17.20	-2	710	-0.28%
2019/10/09	18	17.30	0	0.00	17.30	18	708	2.54%
2019/10/07	1	17.50	0	0.00	17.45	1	710	0.14%
2019/10/02	30	17.43	0	0.00	17.30	30	714	4.20%
2019/09/27	6	17.47	0	0.00	17.30	6	750	0.80%
2019/09/24	1	18.00	0	0.00	18.00	1	758	0.13%
2019/09/23	1	17.90	14	17.93	18.10	-13	748	-1.74%
2019/09/20	0	0.00	40	17.43	17.45	-40	705	-5.67%
2019/09/19	0	0.00	50	17.35	17.40	-50	704	-7.10%
2019/09/18	1	17.50	0	0.00	17.40	1	727	0.14%
2019/09/17	1	17.25	0	0.00	17.40	1	725	0.14%
2019/09/16	1	17.35	0	0.00	17.25	1	727	0.14%
2019/09/10	1	17.40	4	17.50	17.50	-3	724	-0.41%
2019/09/09	4	17.80	3	17.65	17.65	1	715	0.14%
2019/09/03	1	17.25	0	0.00	17.15	1	628	0.16%
2019/09/02	2	17.00	8	17.26	17.40	-6	641	-0.93%
2019/08/22	0	0.00	4	17.34	17.45	-4	619	-0.65%
2019/08/19	2	16.90	0	0.00	17.05	2	581	0.34%
2019/08/15	60	17.03	0	0.00	17.20	60	580	10.34%
2019/08/14	3	16.85	11	17.02	16.75	-8	560	-1.43%
2019/08/13	0	0.00	2	16.85	16.85	-2	549	-0.36%
2019/08/12	0	0.00	2	16.60	16.55	-2	554	-0.36%
2019/08/08	9	16.39	50	16.21	16.30	-41	560	-7.31%
2019/08/06	3	16.20	0	0.00	16.20	3	576	0.52%
2019/07/30	2	16.95	0	0.00	16.95	2	590	0.34%
2019/07/29	3	17.10	0	0.00	17.10	3	592	0.51%
2019/07/25	2	17.15	0	0.00	17.15	2	600	0.33%
2019/07/12	2	17.35	0	0.00	17.40	2	710	0.28%
2019/07/11	5	17.38	0	0.00	17.35	5	715	0.70%
2019/07/09	0	0.00	7	17.52	17.50	-7	746	-0.94%
2019/07/05	11	17.85	0	0.00	17.80	11	792	1.39%
2019/07/01	0	0.00	3	17.45	17.45	-3	879	-0.34%
2019/06/25	0	0.00	5	16.98	17.05	-5	893	-0.56%
2019/06/24	2	16.40	0	0.00	16.60	2	870	0.23%
2019/06/19	2	16.50	0	0.00	16.45	2	878	0.23%
2019/06/17	11	16.40	0	0.00	16.40	11	903	1.22%
2019/06/12	0.2	16.50	0	0.00	16.35	0.2	941	0.02%
2019/06/11	199	16.70	10	16.70	16.65	189	940	20.10%	大買/鉅額交易
2019/05/29	0	0.00	3	16.60	16.40	-3	939	-0.32%
2019/05/20	1	15.60	50	15.82	15.55	-49	932	-5.26%
2019/05/16	10	16.10	0	0.00	16.05	10	961	1.04%
2019/05/14	1	16.00	5	16.15	16.15	-4	954	-0.42%
2019/05/09	5	17.18	33	17.40	16.95	-28	937	-2.99%
2019/05/06	0	0.00	10	17.70	17.65	-10	929	-1.08%
2019/05/02	0	0.00	50	18.00	17.95	-50	925	-5.40%
2019/04/30	2	17.65	0	0.00	17.80	2	917	0.22%
2019/04/29	0	0.00	2	17.75	17.65	-2	916	-0.22%
2019/04/25	0.1	18.00	0	0.00	18.10	0.1	899	0.01%
2019/04/24	80	18.53	2	18.40	18.15	78	895	8.71%
2019/04/19	3	17.90	0	0.00	17.90	3	820	0.37%
2019/04/17	2	18.10	0	0.00	18.10	2	799	0.25%
2019/04/16	0	0.00	2	18.25	18.10	-2	805	-0.25%
2019/04/15	0	0.00	50	18.35	18.30	-50	796	-6.28%
2019/04/10	55	18.73	8	18.53	18.20	47	733	6.40%
2019/04/09	1	17.75	1	17.45	17.75	0	620	0.00%
2019/04/03	0	0.00	1	17.25	17.25	-1	591	-0.17%
2019/04/02	1	17.20	0	0.00	17.15	1	599	0.17%
2019/04/01	2	17.30	0	0.00	17.20	2	593	0.34%
2019/03/27	0	0.00	10	17.35	17.30	-10	562	-1.78%
2019/03/25	0	0.00	1	17.45	17.45	-1	573	-0.17%
2019/03/21	0	0.00	2	17.80	17.80	-2	596	-0.34%
2019/03/19	2	17.50	0	0.00	17.45	2	608	0.33%
2019/03/11	2	16.95	0	0.00	16.95	2	642	0.31%
2019/03/06	10	17.15	0	0.00	17.20	10	709	1.41%
2019/02/22	2	17.45	1	17.40	17.35	1	746	0.13%
2019/02/21	0	0.00	2	17.50	17.40	-2	746	-0.27%
2019/02/20	2	17.60	0	0.00	17.45	2	747	0.27%
2019/02/18	10	17.90	0	0.00	18.00	10	743	1.35%
2019/02/15	4	18.26	1	17.95	17.80	3	732	0.41%
2019/02/12	0	0.00	10	17.40	17.50	-10	684	-1.46%
2019/02/11	0	0.00	1	17.40	17.50	-1	710	-0.14%
2019/01/09	0	0.00	1	17.90	17.80	-1	902	-0.11%
2018/12/14	0	0.00	3	18.20	18.30	-3	954	-0.31%
2018/12/10	0	0.00	3	17.30	16.90	-3	894	-0.34%
2018/12/05	10.9	17.19	0	0.00	17.30	10.9	889	1.22%
2018/12/04	10	17.25	0	0.00	17.40	10	884	1.13%
2018/12/03	0	0.00	2	17.25	17.10	-2	865	-0.23%
2018/11/27	3	16.20	0	0.00	16.25	3	785	0.38%
2018/11/22	3	16.65	0	0.00	16.30	3	773	0.39%
2018/11/14	0	0.00	5	16.25	16.15	-5	737	-0.68%
2018/11/13	1	16.15	0	0.00	16.20	1	737	0.14%
2018/11/12	0	0.00	8	16.60	16.45	-8	737	-1.09%
2018/11/09	1	16.60	1	16.90	16.65	0	739	0.00%
2018/11/08	9	16.90	16	16.75	16.75	-7	738	-0.95%
2018/11/06	2	16.50	6	16.68	16.45	-4	722	-0.55%
2018/11/05	0	0.00	9	16.52	16.75	-9	719	-1.25%
2018/11/02	3	16.35	20	16.24	16.20	-17	700	-2.43%
2018/11/01	0	0.00	2	16.10	16.05	-2	696	-0.29%
2018/10/31	51	16.16	0	0.00	16.10	51	692	7.36%
2018/10/25	0.1	16.55	0	0.00	16.40	0.1	697	0.01%
2018/10/24	1	17.25	0	0.00	17.20	1	697	0.14%
2018/10/12	2	16.80	0	0.00	16.55	2	630	0.32%
2018/10/11	0	0.00	10	17.45	17.35	-10	619	-1.62%
2018/10/09	0	0.00	35	19.19	19.25	-35	604	-5.79%
2018/10/05	3	19.95	11	20.30	20.00	-8	602	-1.33%
2018/10/01	0	0.00	1	21.10	20.90	-1	677	-0.15%
2018/09/21	0	0.00	15	20.15	20.15	-15	681	-2.20%
2018/09/18	2	20.15	0	0.00	20.00	2	671	0.30%
2018/09/13	41	20.14	0	0.00	20.15	41	683	6.00%
2018/09/12	24	20.28	0	0.00	20.35	24	689	3.48%
2018/09/10	5	19.49	0	0.00	19.45	5	666	0.75%
2018/09/06	0	0.00	3	19.95	19.95	-3	662	-0.45%
2018/09/05	5	20.10	0	0.00	19.90	5	671	0.74%
2018/09/04	3	20.20	0	0.00	20.15	3	691	0.43%
2018/08/30	3	19.90	0	0.00	19.95	3	711	0.42%
2018/08/23	2	19.90	0	0.00	19.95	2	760	0.26%
2018/08/16	1	19.85	0	0.00	19.85	1	809	0.12%
2018/08/15	1	19.95	0	0.00	19.95	1	813	0.12%
2018/08/09	1	21.00	0	0.00	20.90	1	836	0.12%
2018/08/08	4.1	21.50	0	0.00	21.25	4.1	851	0.48%
2018/08/02	0	0.00	5	21.54	21.55	-5	905	-0.55%
2018/08/01	0	0.00	2	22.25	21.80	-2	924	-0.22%
2018/07/27	4	22.00	1	21.95	21.75	3	938	0.32%
2018/07/23	1	20.75	0	0.00	20.80	1	1,123	0.09%
2018/07/13	1	21.25	0	0.00	21.15	1	1,594	0.06%
2018/07/12	3	21.22	3	21.20	21.25	0	1,591	0.00%
2018/07/10	0	0.00	2	19.85	19.95	-2	1,544	-0.13%
2018/07/09	10	19.78	0	0.00	19.80	10	1,546	0.65%
2018/07/06	7	20.30	0	0.00	20.20	7	1,532	0.46%
2018/06/21	4	21.84	0	0.00	22.25	4	1,596	0.25%
2018/06/20	3	21.70	0	0.00	21.70	3	1,589	0.19%
2018/06/12	1	22.40	1.5	22.67	22.45	-0.5	1,601	-0.03%
2018/06/11	0	0.00	1	21.85	21.90	-1	1,584	-0.06%
2018/06/08	3	21.90	0.5	22.00	21.90	2.5	1,583	0.16%
2018/06/07	1	22.10	0	0.00	22.05	1	1,583	0.06%
2018/06/06	3	22.55	6	22.50	22.45	-3	1,577	-0.19%
2018/06/04	3	22.55	2	22.75	22.55	1	1,645	0.06%
2018/06/01	0	0.00	5	22.61	22.55	-5	1,673	-0.30%
2018/05/31	12	22.07	5	22.00	22.65	7	1,676	0.42%
2018/05/30	9	21.97	0	0.00	21.70	9	1,670	0.54%
2018/05/29	5	22.10	0	0.00	22.05	5	1,667	0.30%
2018/05/28	3	21.75	5	22.15	22.20	-2	1,676	-0.12%
2018/05/25	0	0.00	1	22.55	22.55	-1	1,670	-0.06%
2018/05/22	4	22.84	5	22.65	22.70	-1	1,713	-0.06%
2018/05/21	1	22.95	0	0.00	22.85	1	1,727	0.06%
2018/05/14	4	23.01	0	0.00	23.05	4	1,979	0.20%
2018/05/10	10	23.24	15	23.35	23.25	-5	1,984	-0.25%
2018/05/09	24	23.57	6	23.43	23.25	18	1,983	0.91%
2018/05/08	15	23.75	0	0.00	23.75	15	1,982	0.76%
2018/05/07	0	0.00	5	23.90	23.85	-5	1,998	-0.25%
2018/05/04	8	23.79	0	0.00	23.85	8	2,038	0.39%
2018/05/03	2	24.33	0	0.00	24.15	2	2,030	0.10%
2018/05/02	5	25.15	11	24.85	25.15	-6	2,009	-0.30%
2018/04/30	8	23.91	15	23.85	23.80	-7	1,955	-0.36%
2018/04/27	2	24.05	5	24.65	24.05	-3	2,050	-0.15%
2018/04/26	60	25.67	34	25.89	24.80	26	2,069	1.26%
2018/04/25	16	23.84	2	23.80	23.60	14	1,705	0.82%
2018/04/24	2	23.73	7	24.03	23.45	-5	1,672	-0.30%
2018/04/23	1	23.35	12	23.65	23.60	-11	1,652	-0.67%
2018/04/18	0	0.00	1	22.80	23.00	-1	1,595	-0.06%
2018/04/17	10	22.62	0	0.00	22.45	10	1,597	0.63%
2018/04/16	20	22.91	11	22.74	22.75	9	1,589	0.57%
2018/04/13	15	23.10	2	23.25	23.05	13	1,589	0.82%
2018/04/12	2	23.25	1	23.40	23.25	1	1,581	0.06%
2018/04/10	0	0.00	2	24.45	23.80	-2	1,565	-0.13%
2018/04/09	2	24.25	2	24.30	24.25	0	1,552	0.00%
2018/04/03	3	23.72	2	23.60	23.85	1	1,528	0.07%
2018/03/31	10	23.90	1	24.00	23.75	9	1,521	0.59%
2018/03/30	3	23.85	7	23.99	23.85	-4	1,516	-0.26%
2018/03/29	7	24.46	7	24.46	24.20	0	1,501	0.00%
2018/03/26	4	23.00	4	23.40	23.65	0	1,461	0.00%
2018/03/23	3	22.75	0	0.00	22.80	3	1,450	0.21%
2018/03/22	35	23.30	0	0.00	23.15	35	1,444	2.42%
2018/03/20	4	23.54	1	23.55	23.60	3	1,429	0.21%
2018/03/15	8	23.60	0	0.00	23.75	8	1,422	0.56%
2018/03/12	0	0.00	8	23.25	23.35	-8	1,453	-0.55%
2018/03/09	16	23.63	4	23.63	23.45	12	1,447	0.83%
2018/03/07	0	0.00	2	25.55	25.20	-2	1,371	-0.15%
2018/02/26	0	0.00	10	24.65	25.00	-10	1,315	-0.76%
2018/02/23	1	24.90	0	0.00	24.65	1	1,306	0.08%
2018/02/22	1	25.10	1	25.55	25.10	0	1,284	0.00%
2018/02/09	0	0.00	86	25.80	25.35	-86	1,192	-7.21%
2018/02/08	0	0.00	1	24.45	25.15	-1	1,084	-0.09%
2018/02/06	10	23.01	3	23.20	22.95	7	986	0.71%
2018/02/02	1	23.05	0	0.00	23.05	1	939	0.11%
2018/01/31	1	23.60	0	0.00	23.70	1	945	0.11%
2018/01/30	0	0.00	11	23.85	23.80	-11	970	-1.13%
2018/01/29	43	23.41	4	24.26	24.75	39	961	4.06%
2018/01/26	42	23.26	0	0.00	23.25	42	914	4.59%
2018/01/25	3	23.28	3	24.00	23.00	0	903	0.00%
2018/01/24	1	24.15	9	23.89	24.05	-8	877	-0.91%
2018/01/23	25	24.77	90	24.64	24.25	-65	837	-7.76%
2018/01/22	3	22.75	6	22.99	23.15	-3	709	-0.42%
2018/01/15	1	21.40	0	0.00	21.40	1	619	0.16%
2018/01/10	2	21.45	0	0.00	21.40	2	608	0.33%
2018/01/09	2	21.35	1	21.35	21.35	1	608	0.16%
2018/01/08	2	21.68	0	0.00	21.65	2	605	0.33%
2018/01/03	3	21.75	0	0.00	21.80	3	611	0.49%
2018/01/02	3	21.62	0	0.00	21.70	3	618	0.49%