鐿鈦 (4163)-永豐金-台中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/10	0	122.25	0	0.00	122.00	0	89	0.00%
2024/03/22	0	0.00	0	122.50	124.00	0	101	-0.01%
2024/03/19	0	0.00	0	121.50	121.50	0	102	-0.01%
2024/03/13	0	0.00	0	122.00	122.00	0	103	-0.02%
2024/03/04	0	126.00	0	0.00	123.00	0	105	0.00%
2024/02/29	0	127.00	0	0.00	125.00	0	103	0.00%
2024/02/20	0	128.50	0	0.00	126.00	0	103	0.00%
2023/12/21	0	0.00	0.1	128.50	129.00	-0.1	99	-0.10%
2023/12/04	0.1	125.00	0	0.00	125.50	0.1	86	0.12%
2023/09/15	0	122.50	0	0.00	123.00	0	205	0.00%
2023/08/14	0	0.00	4	115.00	114.00	-4	558	-0.72%
2023/08/11	0	0.00	4	118.50	118.00	-4	566	-0.71%
2023/08/10	0	0.00	2	117.00	117.00	-2	579	-0.35%
2023/08/09	0	0.00	5	119.50	119.50	-5	582	-0.86%
2023/08/07	1	119.00	1	121.50	121.50	0	615	0.00%
2023/07/31	0	126.50	0	0.00	126.00	0	612	0.00%
2023/07/20	0	0.00	1.3	126.09	126.00	-1.3	629	-0.20%
2023/07/19	1	124.50	20	128.00	124.50	-19	630	-3.01%
2023/07/17	0	0.00	1	133.50	133.50	-1	626	-0.16%
2023/07/14	0	134.50	0	0.00	134.50	0	628	0.00%
2023/07/13	0	133.00	0	0.00	134.50	0	633	0.00%
2023/07/04	1	135.50	0	0.00	134.00	1	696	0.14%
2023/06/30	2	135.50	0	0.00	136.00	2	698	0.29%
2023/06/16	0	0.00	2	139.75	140.00	-2	710	-0.28%
2023/06/07	0	0.00	1	135.00	135.50	-1	729	-0.14%
2023/06/06	2	133.00	0	0.00	133.50	2	800	0.25%
2023/06/05	10	143.50	0	0.00	143.00	10	795	1.26%
2023/06/02	1	146.00	2	145.00	145.00	-1	825	-0.12%
2023/06/01	0	0.00	2	145.50	145.50	-2	839	-0.24%
2023/05/31	0	0.00	1	145.00	146.50	-1	834	-0.12%
2023/05/30	1	139.00	1	142.50	142.50	0	829	0.00%
2023/05/29	0	0.00	2	142.00	144.00	-2	809	-0.25%
2023/05/26	10	136.50	0	0.00	136.50	10	798	1.25%
2023/05/25	3	137.00	5	136.80	139.00	-2	791	-0.25%
2023/05/24	5	133.50	2	134.00	133.00	3	763	0.39%
2023/05/22	1	130.00	0	0.00	131.50	1	780	0.13%
2023/05/19	5	130.30	2	138.00	129.00	3	807	0.37%
2023/05/18	2	136.25	0	0.00	140.00	2	764	0.26%
2023/05/17	0	0.00	1	137.50	135.00	-1	750	-0.13%
2023/05/09	0	0.00	3	127.50	127.50	-3	868	-0.35%
2023/04/28	0	0.00	2	130.50	130.50	-2	881	-0.23%
2023/04/25	0	0.00	1	127.00	127.50	-1	933	-0.11%
2023/04/20	0	0.00	1	131.50	131.50	-1	927	-0.11%
2023/04/19	1	133.50	2	133.75	133.50	-1	921	-0.11%
2023/04/17	1	132.00	0	0.00	132.50	1	931	0.11%
2023/04/13	0	0.00	1	134.50	134.00	-1	935	-0.11%
2023/04/12	0	0.00	2	133.00	133.00	-2	934	-0.21%
2023/04/11	2	129.50	1	130.50	129.50	1	927	0.11%
2023/04/10	1	131.00	22	130.98	128.00	-21	927	-2.26%
2023/04/07	23	130.26	0	0.00	130.50	23	937	2.45%
2023/04/06	0	0.00	2	126.00	126.00	-2	954	-0.21%
2023/03/29	0	0.00	5	122.50	122.50	-5	1,087	-0.46%
2023/03/28	0	0.00	5	122.50	122.50	-5	1,087	-0.46%
2023/03/27	0	0.00	1	126.00	125.50	-1	1,088	-0.09%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/23	1	125.00	0	0.00	125.50	1	1,097	0.09%
2023/03/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2023/03/21	0	0.00	1	127.50	126.50	-1	1,110	-0.09%
2023/03/17	2	125.50	1	125.00	125.00	1	1,120	0.09%
2023/03/16	1	121.00	0	0.00	121.50	1	1,124	0.09%
2023/03/15	0	0.00	1	126.50	125.50	-1	1,120	-0.09%
2023/03/13	0	0.00	0.3	122.00	123.00	-0.3	1,115	-0.02%
2023/03/10	0	0.00	0.3	125.00	122.50	-0.3	1,108	-0.02%
2023/03/09	13	128.73	2	129.50	127.00	11	1,092	1.01%
2023/03/08	2	139.00	1	139.50	140.50	1	1,012	0.10%
2023/03/07	4	139.50	0	0.00	137.00	4	989	0.40%
2023/03/06	0	0.00	1	143.00	147.00	-1	947	-0.11%
2023/03/03	2	139.00	0	0.00	139.00	2	910	0.22%
2023/03/02	2	138.25	1	140.00	140.00	1	902	0.11%
2023/02/22	1	136.00	1	136.00	136.00	0	860	0.00%
2023/02/21	1	138.50	0	0.00	139.00	1	852	0.12%
2023/02/20	3	137.83	2	138.25	137.50	1	847	0.12%
2023/02/17	0	0.00	1	141.00	140.50	-1	820	-0.12%
2023/02/16	5	130.10	2	130.50	131.50	3	783	0.38%
2023/02/15	1	129.00	0	0.00	128.00	1	770	0.13%
2023/02/14	0	0.00	1	128.50	130.00	-1	763	-0.13%
2023/02/13	2	129.75	0	0.00	130.50	2	752	0.27%
2023/02/08	0	0.00	1	126.00	127.50	-1	688	-0.15%
2023/02/07	0	0.00	3.2	124.38	127.50	-3.2	614	-0.52%
2023/02/06	2	116.50	0	0.00	116.00	2	578	0.35%
2023/02/02	0.8	118.50	0	0.00	117.00	0.8	571	0.13%
2023/02/01	2	117.25	1	118.00	118.00	1	562	0.18%
2023/01/17	1	114.00	11	113.14	113.00	-10	536	-1.86%
2023/01/13	3	114.17	3	114.67	114.50	0	506	0.00%
2023/01/10	1	108.50	2	109.50	108.50	-1	463	-0.22%
2023/01/06	4	109.13	0	0.00	109.00	4	453	0.88%
2023/01/05	5	109.60	17	109.06	109.50	-12	444	-2.70%
2023/01/04	0	0.00	2	107.50	106.00	-2	431	-0.46%
2023/01/03	1	103.50	2	104.25	104.50	-1	424	-0.24%
2022/12/30	2	106.50	0	0.00	106.00	2	416	0.48%
2022/12/28	9	107.61	0	0.00	106.50	9	402	2.24%
2022/12/27	10	108.05	1	109.00	108.00	9	390	2.31%
2022/12/26	0	0.00	1	112.00	110.00	-1	363	-0.28%
2022/12/23	5	115.40	8	115.56	109.00	-3	320	-0.94%
2022/12/22	2	112.25	3	114.67	115.50	-1	233	-0.43%
2022/12/15	7	106.93	0	0.00	105.50	7	170	4.11%
2022/11/14	0	0.00	1	96.70	96.80	-1	137	-0.73%
2022/11/08	0	0.00	1	93.60	93.30	-1	135	-0.74%
2022/10/26	1	89.00	0	0.00	89.20	1	144	0.69%
2022/10/19	1	93.70	1	92.30	92.30	0	142	0.00%
2022/10/06	0	0.00	1	98.30	97.60	-1	133	-0.75%
2022/10/04	0	0.00	1	94.40	93.70	-1	128	-0.78%
2022/09/23	0	0.00	1	101.50	99.60	-1	122	-0.81%
2022/09/19	0	0.00	2	99.05	99.00	-2	115	-1.73%
2022/09/06	1	99.90	0	0.00	96.50	1	112	0.89%
2022/08/31	0	0.00	1	96.80	96.60	-1	105	-0.95%
2022/08/30	1	96.30	0	0.00	96.80	1	102	0.98%
2022/08/26	2	93.55	0	0.00	94.20	2	95	2.10%
2022/08/17	1	92.00	0	0.00	91.30	1	79	1.26%
2022/08/11	4	90.63	0	0.00	91.00	4	73	5.46%
2022/07/06	0	0.00	1	82.60	82.60	-1	59	-1.68%
2022/06/16	1	88.10	0	0.00	89.10	1	47	2.13%
2022/06/15	1	88.80	0	0.00	89.00	1	46	2.15%
2022/06/14	0	0.00	1	89.70	90.00	-1	46	-2.15%
2022/06/07	0	0.00	2	85.60	86.50	-2	33	-5.93%
2022/06/06	2	83.45	0	0.00	83.10	2	30	6.62%
2022/02/11	0	0.00	1	85.00	85.00	-1	28	-3.45%
2022/01/24	2	84.50	0	0.00	84.80	2	30	6.65%
2022/01/14	0	0.00	1	86.00	85.70	-1	29	-3.37%
2022/01/06	0	0.00	2	86.70	86.20	-2	27	-7.15%
2022/01/04	0	0.00	1	86.10	86.00	-1	28	-3.55%
2022/01/03	0	0.00	1	86.50	85.90	-1	27	-3.60%
2021/12/13	1	85.50	0	0.00	85.30	1	30	3.27%
2021/09/28	0	0.00	1	87.00	87.00	-1	44	-2.26%
2021/08/20	0	0.00	1	82.90	82.00	-1	55	-1.79%
2021/07/19	0	0.00	2	90.10	90.20	-2	88	-2.26%
2021/07/06	1	88.80	0	0.00	88.80	1	97	1.03%
2021/06/30	1	89.60	0	0.00	89.90	1	99	1.00%
2021/06/16	1	87.60	0	0.00	87.70	1	104	0.96%
2021/04/29	1	90.40	0	0.00	90.10	1	96	1.04%
2021/03/04	1	91.70	0	0.00	91.50	1	94	1.06%
2021/02/05	0	0.00	3	90.40	90.40	-3	91	-3.29%
2021/02/02	0	0.00	2	90.40	90.00	-2	98	-2.02%
2021/01/20	0	0.00	1	93.70	92.80	-1	91	-1.09%
2020/12/10	1	98.60	0	0.00	98.50	1	88	1.13%
2020/12/09	1	98.70	0	0.00	98.50	1	89	1.12%
2020/11/09	1	97.80	0	0.00	98.00	1	111	0.90%
2020/11/06	0	0.00	0.2	98.00	98.00	-0.2	110	-0.18%
2020/10/15	0	0.00	1	98.50	98.70	-1	128	-0.78%
2020/10/14	1	96.50	0	0.00	96.50	1	127	0.78%
2020/10/08	0	0.00	0.4	96.40	96.30	-0.4	134	-0.30%
2020/09/17	0	0.00	1	99.20	99.10	-1	193	-0.52%
2020/09/11	1	99.00	0	0.00	98.80	1	220	0.45%
2020/08/27	0	0.00	2	120.00	121.50	-2	210	-0.95%
2020/08/26	1	121.50	0	0.00	121.50	1	206	0.48%
2020/08/25	0	0.00	1	119.50	120.00	-1	204	-0.49%
2020/07/20	0	0.00	1	116.00	118.50	-1	244	-0.41%
2020/07/14	2	123.25	0	0.00	121.50	2	245	0.82%
2020/07/13	0	0.00	1	126.00	126.00	-1	243	-0.41%
2020/07/10	4	127.25	1	127.00	127.00	3	244	1.23%
2020/07/09	2	137.00	0	0.00	137.00	2	235	0.85%
2020/07/08	1	135.00	3	134.83	135.50	-2	223	-0.89%
2020/07/06	1	136.00	1	136.50	136.50	0	217	0.00%
2020/07/02	0	0.00	1	134.00	135.00	-1	218	-0.46%
2020/06/30	0	0.00	2	132.25	132.00	-2	217	-0.92%
2020/06/23	1	138.00	0	0.00	134.50	1	223	0.45%
2020/06/18	0	0.00	1	130.50	131.00	-1	206	-0.48%
2020/06/17	1	129.00	1	130.00	129.00	0	207	0.00%
2020/06/10	1	129.00	0	0.00	129.50	1	226	0.44%
2020/06/09	1	129.00	1	129.50	129.50	0	233	0.00%
2020/06/08	1	129.00	1	130.00	129.50	0	239	0.00%
2020/06/05	0	0.00	1	132.00	132.00	-1	236	-0.42%
2020/06/04	1	131.50	1	132.50	131.50	0	238	0.00%
2020/06/03	1	131.00	2	131.50	131.00	-1	243	-0.41%
2020/06/01	0	0.00	1	131.00	131.00	-1	242	-0.41%
2020/05/29	0	0.00	1	129.00	129.00	-1	240	-0.42%
2020/05/28	1	129.00	0	0.00	128.50	1	241	0.41%
2020/05/27	1	129.50	1	131.00	129.00	0	241	0.00%
2020/05/26	1	131.00	0	0.00	131.00	1	239	0.42%
2020/05/25	4	132.88	3	133.50	133.50	1	235	0.42%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/05	0	0.00	1	127.50	128.50	-1	214	-0.47%
2020/05/04	0	0.00	1	130.00	131.00	-1	212	-0.47%
2020/04/29	0	0.00	1	122.00	123.00	-1	203	-0.49%
2020/04/17	0	0.00	1	118.00	116.50	-1	201	-0.50%
2020/04/09	0	0.00	1	114.50	114.00	-1	215	-0.46%
2020/03/31	2	110.50	2	111.75	109.50	0	210	0.00%
2020/03/27	0	0.00	1	107.00	104.50	-1	205	-0.49%
2020/03/23	1	94.00	0	0.00	94.70	1	211	0.47%
2020/03/16	1	100.00	0	0.00	99.30	1	202	0.49%
2020/03/12	0	0.00	1	112.00	110.00	-1	192	-0.52%
2020/02/25	2	120.00	0	0.00	121.00	2	198	1.01%
2020/01/16	1	128.00	0	0.00	128.50	1	234	0.43%
2020/01/09	0	0.00	1	128.50	128.00	-1	238	-0.42%
2020/01/08	0	0.00	1	127.50	127.50	-1	240	-0.42%
2019/12/26	0	0.00	2	133.00	134.50	-2	254	-0.78%
2019/12/25	0	0.00	1	132.50	132.50	-1	253	-0.39%
2019/12/20	1	135.00	0	0.00	132.50	1	258	0.39%
2019/12/10	0	0.00	1	133.00	133.00	-1	264	-0.38%
2019/11/29	0	0.00	7	134.43	134.00	-7	300	-2.33%
2019/11/28	1	136.50	0	0.00	135.50	1	301	0.33%
2019/11/27	6	137.00	0	0.00	136.00	6	304	1.97%
2019/11/26	1	136.00	0	0.00	137.00	1	305	0.33%
2019/11/22	0	0.00	1	136.50	136.50	-1	309	-0.32%
2019/11/20	0	0.00	1	133.00	133.00	-1	323	-0.31%
2019/11/19	1	138.00	0	0.00	137.00	1	337	0.30%
2019/11/18	1	136.00	0	0.00	136.50	1	374	0.27%
2019/11/11	2	135.50	0	0.00	134.50	2	447	0.45%
2019/11/05	1	134.00	0	0.00	134.00	1	488	0.20%
2019/11/01	1	133.00	0	0.00	133.00	1	501	0.20%
2019/10/25	1	134.00	0	0.00	134.00	1	534	0.19%
2019/10/23	1	129.50	0	0.00	129.50	1	552	0.18%
2019/10/22	2	129.00	0	0.00	129.50	2	554	0.36%
2019/10/21	1	129.50	0	0.00	129.00	1	562	0.18%
2019/10/15	1	130.50	0	0.00	130.00	1	628	0.16%
2019/10/14	0	0.00	2	128.00	129.00	-2	634	-0.32%
2019/10/09	0	0.00	3	126.83	126.50	-3	649	-0.46%
2019/10/08	0	0.00	1	132.00	130.00	-1	646	-0.15%
2019/10/02	0	0.00	3	141.00	140.50	-3	686	-0.44%
2019/10/01	0	0.00	1	142.50	141.50	-1	708	-0.14%
2019/09/26	1	145.00	0	0.00	141.50	1	791	0.13%
2019/09/25	1	144.50	0	0.00	144.00	1	797	0.13%
2019/09/24	3	145.33	1	146.00	147.00	2	800	0.25%
2019/09/23	1	144.00	0	0.00	143.00	1	805	0.12%
2019/09/20	0	0.00	1	145.00	143.50	-1	807	-0.12%
2019/09/19	0	0.00	1	144.50	145.00	-1	800	-0.12%
2019/09/09	2	144.00	0	0.00	143.50	2	786	0.25%
2019/09/04	0	0.00	1	144.50	145.00	-1	775	-0.13%
2019/09/03	1	138.50	0	0.00	138.50	1	761	0.13%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/26	1	137.00	0	0.00	135.00	1	766	0.13%
2019/08/23	0	0.00	1	143.00	142.00	-1	756	-0.13%
2019/08/22	0	0.00	6	148.00	144.50	-6	748	-0.80%
2019/08/21	10	149.75	13	151.08	147.50	-3	734	-0.41%
2019/08/20	8	153.00	11	151.09	156.50	-3	695	-0.43%
2019/08/19	1	144.00	0	0.00	142.50	1	684	0.15%
2019/08/15	2	145.00	0	0.00	144.00	2	694	0.29%
2019/08/14	2	148.25	1	147.00	146.00	1	687	0.15%
2019/08/12	3	147.33	3	147.83	148.00	0	680	0.00%
2019/08/08	2	147.50	2	150.50	146.00	0	677	0.00%
2019/08/06	0	0.00	1	145.00	146.00	-1	709	-0.14%
2019/08/05	0	0.00	1	139.50	139.50	-1	709	-0.14%
2019/08/02	1	137.00	0	0.00	137.00	1	718	0.14%
2019/07/31	1	141.00	1	142.00	141.00	0	749	0.00%
2019/07/29	9	149.17	0	0.00	147.00	9	724	1.24%
2019/07/26	0	0.00	2	149.00	150.00	-2	719	-0.28%
2019/07/23	0	0.00	1	150.00	146.50	-1	693	-0.14%
2019/07/22	2	147.00	1	147.00	147.50	1	681	0.15%
2019/07/19	0	0.00	1	143.50	144.00	-1	662	-0.15%
2019/07/18	1	145.50	1	146.50	144.00	0	658	0.00%
2019/07/17	1	148.50	0	0.00	148.50	1	638	0.16%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	1	145.50	2	146.50	148.50	-1	601	-0.17%
2019/07/11	1	142.00	0	0.00	143.00	1	579	0.17%
2019/07/10	1	143.00	1	145.00	145.00	0	570	0.00%
2019/07/08	6	144.50	3	145.33	141.00	3	545	0.55%
2019/07/05	2	141.50	2	139.00	142.00	0	513	0.00%
2019/07/04	6	140.25	7	139.86	137.50	-1	489	-0.20%
2019/07/03	1	128.00	2	129.00	131.00	-1	421	-0.24%
2019/07/02	0	0.00	1	125.00	127.00	-1	402	-0.25%
2019/07/01	0	0.00	4	122.00	123.00	-4	391	-1.02%
2019/06/28	6	119.42	0	0.00	120.50	6	383	1.57%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/19	1	113.50	0	0.00	114.00	1	358	0.28%
2019/06/14	0	0.00	1	113.00	112.50	-1	354	-0.28%
2019/06/13	1	113.50	0	0.00	114.00	1	354	0.28%
2019/06/10	1	114.00	0	0.00	112.50	1	355	0.28%
2019/06/04	1	117.50	1	118.00	118.00	0	345	0.00%
2019/06/03	0	0.00	2	120.00	117.50	-2	344	-0.58%
2019/05/30	1	125.00	0	0.00	126.00	1	335	0.30%
2019/05/28	0	0.00	1	125.50	127.00	-1	334	-0.30%
2019/05/24	7	127.57	7	126.64	124.50	0	328	0.00%
2019/05/16	0	0.00	1	124.00	124.50	-1	246	-0.41%
2019/05/15	0	0.00	1	129.00	128.00	-1	235	-0.43%
2019/05/14	1	124.50	1	125.00	127.50	0	219	0.00%
2019/05/13	1	119.00	2	121.00	119.50	-1	194	-0.51%
2019/05/10	1	122.50	0	0.00	118.00	1	184	0.54%
2019/05/09	3	124.33	3	123.67	123.50	0	171	0.00%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/05/03	0	0.00	1	109.50	110.00	-1	129	-0.77%
2019/04/24	0	0.00	1	107.00	105.50	-1	129	-0.77%
2019/04/08	0	0.00	1	108.00	108.00	-1	131	-0.76%
2019/04/01	0	0.00	3	105.50	105.00	-3	129	-2.31%
2019/03/14	1	109.50	0	0.00	110.50	1	117	0.85%
2019/03/13	1	109.00	0	0.00	109.00	1	113	0.88%
2019/03/07	0	0.00	1	106.50	106.50	-1	109	-0.91%
2019/02/26	2	105.25	0	0.00	105.00	2	97	2.05%
2019/02/21	1	103.00	0	0.00	104.50	1	89	1.12%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/14	2	105.00	0	0.00	104.00	2	80	2.48%
2019/02/13	1	104.00	0	0.00	105.00	1	79	1.26%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2019/01/29	0	0.00	1	93.60	93.90	-1	62	-1.60%
2019/01/25	1	94.80	0	0.00	95.50	1	62	1.59%
2019/01/17	0	0.00	1	94.00	94.00	-1	63	-1.57%
2019/01/11	1	91.70	0	0.00	92.10	1	59	1.69%
2019/01/08	2	92.65	0	0.00	92.00	2	53	3.72%
2018/12/07	0	0.00	3	85.83	87.00	-3	47	-6.25%
2018/11/29	0	0.00	1	86.30	85.60	-1	45	-2.19%
2018/11/22	1	83.10	0	0.00	83.00	1	45	2.19%
2018/11/09	1	81.00	1	80.60	80.60	0	45	0.00%
2018/11/07	1	79.60	0	0.00	80.00	1	46	2.17%
2018/10/31	0	0.00	1	79.20	78.70	-1	50	-1.98%
2018/10/26	0	0.00	1	78.20	77.40	-1	50	-1.98%
2018/10/25	1	77.50	0	0.00	77.30	1	49	2.03%
2018/09/20	0	0.00	1	94.40	93.70	-1	51	-1.95%
2018/09/19	1	94.50	0	0.00	94.40	1	51	1.94%
2018/09/14	1	94.20	0	0.00	93.70	1	52	1.89%
2018/08/31	1	96.10	0	0.00	96.80	1	61	1.64%
2018/08/14	0	0.00	3	95.03	95.70	-3	136	-2.20%
2018/06/25	1	106.50	0	0.00	105.00	1	226	0.44%
2018/06/19	0	0.00	1	104.50	103.50	-1	227	-0.44%
2018/05/30	1	117.50	0	0.00	120.50	1	214	0.47%
2018/05/29	0	0.00	1	120.00	122.00	-1	209	-0.48%
2018/05/25	1	116.50	0	0.00	116.50	1	190	0.53%
2018/05/23	0	0.00	2	119.75	117.50	-2	181	-1.10%
2018/05/22	1	115.50	1	115.50	115.50	0	165	0.00%
2018/05/21	1	114.50	0	0.00	113.00	1	156	0.64%
2018/05/18	0	0.00	2	110.50	110.50	-2	147	-1.36%
2018/05/16	1	106.50	2	105.50	107.00	-1	127	-0.78%
2018/05/15	0	0.00	1	102.00	107.00	-1	122	-0.82%
2018/05/11	0	0.00	1	103.50	100.50	-1	117	-0.85%
2018/05/09	0	0.00	1	98.80	98.80	-1	113	-0.88%
2018/05/04	1	96.60	0	0.00	96.20	1	114	0.88%
2018/04/23	2	99.60	0	0.00	99.10	2	116	1.72%
2018/04/20	1	97.50	0	0.00	97.00	1	117	0.85%
2018/04/19	0	0.00	3	97.90	98.30	-3	117	-2.56%
2018/04/10	7	102.04	1	101.00	99.70	6	126	4.76%
2018/04/09	1	100.00	0	0.00	99.30	1	133	0.75%
2018/04/02	0	0.00	1	103.00	103.50	-1	151	-0.66%
2018/03/29	1	95.90	3	98.43	101.50	-2	139	-1.43%
2018/03/28	0	0.00	1	93.50	93.70	-1	136	-0.73%
2018/03/27	3	94.87	0	0.00	94.20	3	141	2.12%
2018/03/19	1	94.50	0	0.00	94.50	1	145	0.69%
2018/03/07	0	0.00	1	95.40	95.50	-1	148	-0.67%
2018/02/05	1	96.10	0	0.00	96.20	1	146	0.68%
2018/01/18	1	105.00	0	0.00	105.00	1	153	0.65%
2018/01/15	0	0.00	1	105.50	105.00	-1	158	-0.63%
2018/01/11	0	0.00	1	104.00	104.50	-1	157	-0.64%