承業醫 (4164)-永豐金-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	52.40	0	0.00	52.80	1	644	0.16%
2024/06/11	0.1	52.00	0	0.00	51.80	0.1	648	0.01%
2024/05/30	0	0.00	0	53.00	52.50	0	694	-0.01%
2024/05/22	0.1	52.50	0	0.00	52.50	0.1	768	0.01%
2024/05/16	0	52.27	0	0.00	52.10	0	891	0.00%
2024/05/13	0	52.23	0	0.00	52.20	0	891	0.00%
2024/05/10	0	0.00	1	51.60	52.70	-1	889	-0.11%
2024/05/09	0	52.00	0	0.00	51.60	0	884	0.00%
2024/05/07	1	52.10	0	0.00	52.20	1	883	0.11%
2024/05/06	0	0.00	2	53.30	53.30	-2	879	-0.23%
2024/05/03	1	53.20	0	0.00	52.90	1	869	0.11%
2024/04/26	2	55.80	0	0.00	55.80	2	833	0.24%
2024/04/19	1	57.50	0	0.00	55.60	1	887	0.11%
2024/04/17	0.2	57.50	0	0.00	57.20	0.2	879	0.02%
2024/04/16	2	58.00	0	0.00	57.20	2	878	0.23%
2024/04/10	0	0.00	1	60.90	61.40	-1	857	-0.12%
2024/04/09	6	60.30	0	0.00	60.20	6	853	0.70%
2024/04/03	2	59.75	2	60.20	60.60	0	841	0.00%
2024/04/02	0	0.00	2	60.20	60.00	-2	834	-0.24%
2024/04/01	2	60.10	0	0.00	60.10	2	841	0.24%
2024/03/29	0	0.00	3	60.27	60.30	-3	842	-0.36%
2024/03/28	3	60.83	2.1	61.05	60.50	0.9	845	0.11%
2024/03/27	1.1	60.95	0	0.00	60.70	1.1	838	0.13%
2024/03/25	1	61.90	0	0.00	60.40	1	830	0.12%
2024/03/21	0	0.00	2	61.50	61.40	-2	827	-0.24%
2024/03/20	0	0.00	11	60.78	61.10	-11	834	-1.32%
2024/03/14	0	0.00	0.2	58.10	57.30	-0.2	852	-0.03%
2024/03/13	2	57.75	0	0.00	57.80	2	857	0.23%
2024/03/12	2	58.50	0	0.00	59.00	2	852	0.23%
2024/03/08	2	59.35	2	59.60	59.10	0	885	0.00%
2024/03/07	3	59.00	0	0.00	60.50	3	897	0.33%
2024/03/06	0	0.00	2	60.25	60.40	-2	910	-0.22%
2024/03/05	4	60.00	2	60.00	59.90	2	903	0.22%
2024/03/04	3	60.43	0	0.00	60.00	3	897	0.33%
2024/02/29	1	61.60	0	0.00	61.40	1	882	0.11%
2024/02/26	0	0.00	1	61.60	61.50	-1	863	-0.12%
2024/02/21	0	0.00	2	61.70	61.50	-2	831	-0.24%
2024/02/19	6	61.70	6	60.93	61.70	0	829	0.00%
2024/02/15	0.1	56.90	1	56.30	57.00	-0.9	806	-0.12%
2024/01/31	1	56.30	0	0.00	56.40	1	984	0.10%
2024/01/19	1	57.30	0	0.00	57.80	1	1,231	0.08%
2024/01/11	3	57.87	0	0.00	57.80	3	1,199	0.25%
2024/01/10	0.5	58.05	0	0.00	58.80	0.5	1,198	0.04%
2024/01/09	0.1	59.05	0	0.00	58.20	0.1	1,201	0.01%
2024/01/08	0.4	60.33	0	0.00	59.80	0.4	1,192	0.03%
2024/01/05	0	60.00	0	0.00	60.20	0	1,202	0.00%
2024/01/04	1	59.90	0	0.00	59.80	1	1,220	0.08%
2024/01/03	2	60.30	0	0.00	60.30	2	1,242	0.16%
2024/01/02	0	61.00	2	61.40	61.40	-2	1,243	-0.16%
2023/12/28	0.1	60.70	0	0.00	60.80	0.1	1,246	0.01%
2023/12/27	3	60.27	0	0.00	60.40	3	1,246	0.24%
2023/12/25	0	60.55	0	0.00	59.70	0	1,240	0.00%
2023/12/22	0	60.90	0	0.00	60.50	0	1,236	0.00%
2023/12/19	1	60.70	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1.1	60.58	0	0.00	61.30	1.1	1,232	0.09%
2023/12/12	2.1	62.26	0	0.00	62.70	2.1	1,207	0.17%
2023/12/11	0	0.00	3	62.10	61.90	-3	1,192	-0.25%
2023/12/06	0	0.00	1	61.00	60.90	-1	1,214	-0.08%
2023/12/01	2	61.20	0	0.00	61.20	2	1,169	0.17%
2023/11/30	0	0.00	1	61.40	61.50	-1	1,143	-0.09%
2023/11/28	1	61.10	0	0.00	61.00	1	1,153	0.09%
2023/11/27	0	0.00	1	61.60	61.00	-1	1,154	-0.09%
2023/11/24	1	61.40	0	0.00	61.00	1	1,147	0.09%
2023/11/22	0	0.00	1	60.90	60.80	-1	1,154	-0.09%
2023/11/17	1	61.20	0	0.00	60.90	1	1,157	0.09%
2023/11/15	0	0.00	1	63.70	63.40	-1	1,124	-0.09%
2023/11/10	1	63.50	1	63.90	63.50	0	1,050	0.00%
2023/11/08	1	64.50	1	64.20	64.20	0	990	0.00%
2023/11/07	2	62.85	2.6	64.10	64.20	-0.6	953	-0.07%
2023/11/06	0	0.00	2	62.60	63.00	-2	897	-0.22%
2023/11/02	1	61.50	1	61.10	61.30	0	902	0.00%
2023/10/27	1.6	62.56	4	62.50	63.10	-2.4	883	-0.27%
2023/10/26	0	0.00	0.2	59.20	59.50	-0.2	809	-0.03%
2023/10/17	0	0.00	1	59.40	58.50	-1	896	-0.11%
2023/10/12	0	0.00	3	59.60	60.50	-3	939	-0.32%
2023/10/11	5	59.28	0	0.00	57.60	5	946	0.53%
2023/10/02	1	60.70	1	61.20	61.10	0	1,070	0.00%
2023/09/27	0	0.00	0	59.50	59.80	0	1,158	0.00%
2023/09/22	1	60.40	0	0.00	60.50	1	1,361	0.07%
2023/09/21	1	61.20	0	0.00	61.00	1	1,526	0.07%
2023/09/20	1	61.80	0	0.00	61.50	1	1,605	0.06%
2023/09/19	1.1	62.00	1	62.30	61.70	0.1	1,649	0.00%
2023/09/18	1.1	61.91	0	0.00	61.70	1.1	1,652	0.07%
2023/09/13	0	0.00	1	60.50	60.50	-1	1,639	-0.06%
2023/09/12	0	0.00	1	58.30	58.20	-1	1,617	-0.06%
2023/08/08	2	57.05	1	56.80	57.00	1	1,857	0.05%
2023/08/07	1	58.50	3	59.00	58.80	-2	1,879	-0.11%
2023/08/04	4	58.60	2	58.80	58.90	2	1,896	0.11%
2023/08/02	3	60.27	4	60.50	59.20	-1	1,957	-0.05%
2023/08/01	3	62.27	2	62.15	61.80	1	1,991	0.05%
2023/07/31	2	61.45	2	61.75	61.80	0	2,166	0.00%
2023/07/28	5	61.54	8	61.50	61.30	-3	2,308	-0.13%
2023/07/27	6	62.98	4	63.15	62.60	2	2,326	0.09%
2023/07/26	4	62.60	4	62.83	62.20	0	2,337	0.00%
2023/07/25	1	62.20	1	62.60	62.20	0	2,337	0.00%
2023/07/24	5	61.50	6	61.98	62.00	-1	2,341	-0.04%
2023/07/21	6	62.58	4	61.98	62.00	2	2,348	0.09%
2023/07/20	3	62.87	5	63.06	63.30	-2	2,369	-0.08%
2023/07/19	8	63.24	4	63.55	62.20	4	2,384	0.17%
2023/07/17	1	64.50	4	65.05	64.90	-3	2,644	-0.11%
2023/07/14	3	64.63	1	62.70	64.20	2	2,778	0.07%
2023/07/13	2	63.30	1	63.00	63.10	1	2,814	0.04%
2023/07/11	2	67.50	2	67.70	67.70	0	2,852	0.00%
2023/07/07	2	68.85	0	0.00	68.20	2	3,089	0.06%
2023/07/06	0	0.00	1	71.00	69.90	-1	3,099	-0.03%
2023/07/03	2	69.50	1	69.40	69.30	1	3,178	0.03%
2023/06/30	1	69.70	7.6	70.84	70.70	-6.6	3,211	-0.20%
2023/06/29	5.3	68.93	4.4	69.29	70.00	0.9	3,147	0.03%
2023/06/28	5.1	65.52	8	65.41	65.30	-2.9	2,999	-0.10%
2023/06/26	0	0.00	1	61.30	61.80	-1	2,983	-0.03%
2023/06/13	0	0.00	4	60.65	60.50	-4	3,808	-0.11%
2023/06/09	0	0.00	6	62.00	62.00	-6	3,956	-0.15%
2023/06/08	0	0.00	11	61.47	61.70	-11	4,041	-0.27%
2023/06/01	0	0.00	1	62.70	62.70	-1	4,670	-0.02%
2023/05/29	1	64.20	0	0.00	64.10	1	4,976	0.02%
2023/05/26	1	64.80	0	0.00	64.10	1	4,985	0.02%
2023/05/25	0.1	67.00	0	0.00	66.50	0.1	5,008	0.00%
2023/05/24	0	0.00	1.1	67.70	67.70	-1.1	5,061	-0.02%
2023/05/23	0	0.00	1	68.50	68.20	-1	5,090	-0.02%
2023/05/22	0.1	67.80	0	0.00	68.10	0.1	5,311	0.00%
2023/05/19	1.1	67.55	0	0.00	67.10	1.1	5,410	0.02%
2023/05/17	5	68.00	2	68.35	68.10	3	5,409	0.06%
2023/05/16	0	0.00	1	67.00	66.90	-1	5,452	-0.02%
2023/05/15	2.1	66.92	0	0.00	66.30	2.1	5,499	0.04%
2023/05/11	3	68.10	0	0.00	67.20	3	5,531	0.05%
2023/05/10	3.1	68.62	1	69.90	69.90	2.1	5,514	0.04%
2023/05/09	2.1	68.77	2	69.15	68.80	0.1	5,549	0.00%
2023/05/08	32.1	73.64	33	72.10	71.90	-0.9	5,553	-0.02%
2023/05/05	38	74.71	37.2	72.45	72.60	0.8	5,520	0.01%
2023/05/04	12	72.23	17	72.78	71.80	-5	5,417	-0.09%
2023/05/03	0	0.00	8	70.21	70.40	-8	5,379	-0.15%
2023/05/02	1	68.70	1	69.60	69.60	0	5,389	0.00%
2023/04/28	2	68.40	2	68.50	68.40	0	5,361	0.00%
2023/04/27	0	0.00	1	67.70	67.40	-1	5,348	-0.02%
2023/04/26	5	66.20	5	67.04	67.20	0	5,351	0.00%
2023/04/25	9	68.43	19	68.21	66.30	-10	5,340	-0.19%
2023/04/21	18	68.53	5	67.72	67.10	13	5,265	0.25%
2023/04/20	29	71.90	18	71.67	70.70	11	5,170	0.21%
2023/04/19	22	73.31	25.2	71.61	73.80	-3.2	4,960	-0.06%
2023/04/18	21.2	70.10	2	69.80	69.20	19.2	4,802	0.40%
2023/04/17	12.1	70.03	1	70.50	70.60	11.1	4,738	0.23%
2023/04/14	2	68.05	1	68.70	68.50	1	4,678	0.02%
2023/04/13	9	67.78	7	68.80	68.80	2	4,627	0.04%
2023/04/12	0.1	73.70	3	72.53	73.40	-2.9	4,383	-0.07%
2023/04/11	0	0.00	1	71.70	71.40	-1	4,302	-0.02%
2023/04/10	0	0.00	4	70.63	71.10	-4	4,266	-0.09%
2023/04/07	3	70.97	10	70.85	70.10	-7	4,229	-0.17%
2023/04/06	2	71.45	2	70.55	70.60	0	4,184	0.00%
2023/03/31	2	68.55	8	68.96	69.00	-6	4,068	-0.15%
2023/03/30	4.1	66.44	4	66.85	66.90	0.1	3,978	0.00%
2023/03/29	2	63.90	2	63.60	64.30	0	3,904	0.00%
2023/03/28	4	63.30	5	63.38	63.50	-1	3,887	-0.03%
2023/03/27	5	65.50	0	0.00	65.10	5	3,824	0.13%
2023/03/24	10	67.63	21	66.79	66.20	-11	3,780	-0.29%
2023/03/23	8	68.36	10	69.28	69.20	-2	3,697	-0.05%
2023/03/22	8	70.89	8	71.20	70.70	0	3,627	0.00%
2023/03/21	3	69.03	1	69.80	70.00	2	3,561	0.06%
2023/03/20	4	68.20	4	68.55	69.00	0	3,505	0.00%
2023/03/17	3	68.63	1	69.00	69.00	2	3,465	0.06%
2023/03/16	16	72.26	8	69.56	68.30	8	3,310	0.24%
2023/03/15	1	67.90	0	0.00	70.00	1	2,953	0.03%
2023/03/14	7	67.30	7	67.46	66.60	0	2,878	0.00%
2023/03/13	6	66.63	3	66.50	67.10	3	2,813	0.11%
2023/03/10	10	65.97	9	65.84	66.40	1	2,710	0.04%
2023/03/09	8	71.88	4	71.00	70.30	4	2,595	0.15%
2023/03/08	3	73.07	5	73.34	73.30	-2	2,496	-0.08%
2023/03/07	9	69.12	9	69.28	70.00	0	2,334	0.00%
2023/03/06	5	65.84	2	65.95	68.20	3	2,209	0.14%
2023/03/03	2	64.80	6	65.15	66.70	-4	2,024	-0.20%
2023/03/02	4	61.70	8	62.91	62.50	-4	1,805	-0.22%
2023/03/01	0	0.00	5	61.00	61.20	-5	1,725	-0.29%
2023/02/24	5	60.30	0	0.00	60.00	5	1,746	0.29%
2023/02/23	6	58.70	16	59.74	60.70	-10	1,727	-0.58%
2023/02/22	0.1	56.70	0	0.00	58.40	0.1	1,649	0.01%
2023/02/21	10	59.50	2	59.50	59.10	8	1,583	0.51%
2023/02/20	18	60.39	22	60.80	60.10	-4	1,544	-0.26%
2023/02/17	0	0.00	17	59.12	61.00	-17	1,315	-1.29%
2023/02/15	0	0.00	5	55.70	54.80	-5	1,197	-0.42%
2023/02/14	19.1	55.39	15	55.54	55.00	4.1	1,174	0.34%
2023/02/13	7	54.90	19	55.50	55.60	-12	1,118	-1.07%
2023/02/09	5	54.80	10	54.60	54.00	-5	1,031	-0.48%
2023/02/08	15	55.20	0	0.00	55.40	15	985	1.52%
2023/02/07	5	54.40	6	54.90	55.50	-1	955	-0.10%
2023/02/06	0	0.00	10	54.99	53.70	-10	893	-1.12%
2023/02/03	2	54.30	2	53.80	53.10	0	815	0.00%
2023/02/02	6	54.00	10.1	54.69	53.60	-4.1	781	-0.52%
2023/02/01	10	52.22	1.2	52.86	53.20	8.8	698	1.27%
2023/01/31	0	0.00	2	48.25	48.95	-2	579	-0.35%
2023/01/05	0	0.00	1	44.00	43.85	-1	496	-0.20%
2023/01/04	0	0.00	2	43.78	43.85	-2	500	-0.40%
2022/11/29	0	0.00	18	46.20	45.15	-18	425	-4.23%
2022/11/28	18	44.75	0	0.00	44.85	18	419	4.29%
2022/11/23	2	43.60	2	43.95	44.00	0	451	0.00%
2022/11/22	2	45.05	2	45.60	43.80	0	451	0.00%
2022/10/05	0	0.00	1	41.85	41.80	-1	523	-0.19%
2022/09/14	0	0.00	1	45.00	45.70	-1	533	-0.19%
2022/09/06	1	43.80	0	0.00	44.10	1	535	0.19%
2022/09/01	0	0.00	6	47.15	46.10	-6	516	-1.16%
2022/08/31	2	46.43	3	46.95	46.50	-1	510	-0.20%
2022/08/30	1	46.20	1	46.50	46.00	0	486	0.00%
2022/08/29	2	46.25	0	0.00	45.60	2	472	0.42%
2022/08/23	0	0.00	23	45.11	44.60	-23	451	-5.10%
2022/08/22	33	45.55	5	45.50	45.50	28	445	6.28%
2022/08/19	0	0.00	1	45.05	44.50	-1	422	-0.24%
2022/08/18	0	0.00	5	46.50	45.05	-5	400	-1.25%
2022/08/17	1	42.30	0	0.00	42.30	1	357	0.28%
2022/08/12	0	0.00	5	41.60	41.70	-5	350	-1.43%
2022/08/11	15	41.50	15	41.62	41.60	0	353	0.00%
2022/07/19	0	0.00	38	35.80	35.60	-38	448	-8.47%
2022/07/18	0	0.00	129	35.99	35.85	-129	456	-28.27%	大賣/鉅額交易
2022/07/15	0	0.00	1	36.15	35.95	-1	465	-0.21%
2022/07/12	16	36.96	0	0.00	36.90	16	511	3.13%
2022/07/11	0	0.00	11	38.48	37.90	-11	517	-2.12%
2022/07/04	9	37.44	0	0.00	37.60	9	630	1.43%
2022/06/30	32	39.23	0	0.00	38.65	32	683	4.68%
2022/06/29	19	40.00	0	0.00	40.15	19	696	2.73%
2022/06/28	0	0.00	48	40.76	40.00	-48	731	-6.56%
2022/06/24	3	41.15	13	41.46	41.20	-10	777	-1.29%
2022/06/23	11	40.79	0	0.00	41.20	11	796	1.38%
2022/06/22	22	41.25	0.5	41.75	41.25	21.5	808	2.66%
2022/06/21	0	0.00	0	41.95	41.70	0	814	0.00%
2022/06/20	102	40.68	0	0.00	40.15	102	821	12.41%	大買/鉅額交易
2022/06/17	36	40.57	0	0.00	40.95	36	832	4.32%
2022/06/15	0	0.00	64.1	41.27	41.55	-64.1	878	-7.30%
2022/06/14	77	40.80	14	41.16	41.05	63	892	7.06%
2022/05/12	2	38.25	0	0.00	38.30	2	1,026	0.19%
2022/05/09	5	40.10	0	0.00	40.20	5	1,011	0.49%
2022/05/06	5	42.15	0	0.00	42.25	5	998	0.50%
2022/05/05	5	43.55	0	0.00	43.55	5	986	0.51%
2022/04/25	0	0.00	1	48.20	47.40	-1	923	-0.11%
2022/04/18	0	0.00	2	48.20	48.15	-2	859	-0.23%
2022/04/13	0	0.00	5	49.60	49.75	-5	808	-0.62%
2022/04/12	0	0.00	5	48.30	48.70	-5	787	-0.64%
2022/04/11	0	0.00	1	48.15	48.10	-1	769	-0.13%
2022/04/08	1	47.50	130	47.31	47.95	-129	753	-17.12%	大賣/鉅額交易
2022/04/07	11	45.75	12	46.32	46.15	-1	712	-0.14%
2022/04/06	7	46.30	0	0.00	46.60	7	683	1.02%
2022/04/01	92	46.61	0	0.00	46.70	92	651	14.12%
2022/03/31	0	0.00	134	46.37	47.15	-134	632	-21.17%	大賣/鉅額交易
2022/03/29	62	45.44	0	0.00	44.85	62	570	10.86%
2022/03/28	20	45.12	0	0.00	45.60	20	545	3.67%
2022/03/25	12	44.68	1.1	44.95	45.00	10.9	523	2.09%
2022/03/24	68	44.11	0	0.00	44.10	68	506	13.42%
2022/03/22	1	44.45	0	0.00	44.35	1	482	0.21%
2022/03/18	0	0.00	1	43.45	43.65	-1	439	-0.23%
2022/03/15	1	43.00	2	42.48	41.50	-1	399	-0.25%
2022/03/14	0	0.00	4	42.10	41.95	-4	374	-1.07%
2022/03/11	0	0.00	1	40.60	42.15	-1	367	-0.27%
2022/03/10	0	0.00	1	41.55	41.90	-1	349	-0.29%
2022/03/09	1	40.60	0	0.00	40.70	1	340	0.29%
2022/03/08	0	0.00	2	39.93	39.45	-2	332	-0.60%
2022/03/07	0	0.00	8	41.72	41.05	-8	315	-2.53%
2022/03/04	1.4	41.68	2	41.45	41.60	-0.6	291	-0.21%
2022/03/03	0.1	40.50	0	0.00	40.20	0.1	257	0.04%
2022/03/02	0	0.00	1	40.15	40.45	-1	252	-0.40%
2022/02/25	0	0.00	1	38.80	39.20	-1	218	-0.46%
2021/10/27	0	0.00	2	36.55	36.80	-2	179	-1.11%
2021/10/26	2	36.75	0	0.00	36.65	2	180	1.11%
2021/09/06	0.1	34.20	0	0.00	33.85	0.1	166	0.03%
2021/08/10	3	34.75	0	0.00	34.80	3	185	1.61%
2021/07/07	0.1	37.40	0	0.00	37.05	0.1	266	0.04%
2021/05/31	0	0.00	0	36.35	36.15	0	329	-0.01%
2021/05/14	1	35.15	0	0.00	35.35	1	327	0.31%
2021/05/05	0	0.00	6	36.80	36.80	-6	310	-1.93%
2021/05/04	6	36.79	0	0.00	36.70	6	309	1.94%
2021/04/20	0	0.00	5	39.05	39.05	-5	280	-1.78%
2021/04/09	0	0.00	5	39.30	39.25	-5	267	-1.87%
2021/04/08	0	0.00	5	39.45	39.30	-5	271	-1.84%
2021/03/31	0	0.00	5	39.20	39.05	-5	259	-1.93%
2021/03/29	0	0.00	5	38.97	39.00	-5	253	-1.97%
2021/03/26	0	0.00	5	38.90	38.95	-5	250	-1.99%
2021/03/25	0	39.42	5	38.90	38.70	-5	247	-2.00%
2021/03/19	0	0.00	2.1	37.21	37.20	-2.1	225	-0.93%
2021/03/15	1	37.10	0	0.00	37.45	1	226	0.44%
2021/03/08	0.1	37.08	0	0.00	36.95	0.1	227	0.02%
2021/02/26	0.1	37.20	0	0.00	36.80	0.1	248	0.02%
2021/01/29	1	34.85	0	0.00	34.85	1	267	0.37%
2021/01/27	0.1	36.10	0	0.00	35.70	0.1	266	0.02%
2021/01/14	0	0.00	1	37.55	37.20	-1	271	-0.37%
2021/01/05	0	0.00	2	39.40	39.35	-2	286	-0.70%
2020/12/25	1	38.30	0	0.00	38.20	1	286	0.35%
2020/12/17	17	38.90	0	0.00	38.85	17	303	5.60%
2020/12/14	13	38.90	2	38.80	38.90	11	332	3.30%
2020/12/02	1	40.40	0	0.00	40.55	1	350	0.29%
2020/11/27	0	0.00	2	40.45	40.55	-2	353	-0.57%
2020/11/10	3	39.82	0	0.00	39.40	3	369	0.81%
2020/11/02	33	37.05	0	0.00	37.05	33	383	8.62%
2020/10/23	1	37.25	0	0.00	37.30	1	414	0.24%
2020/10/20	0	0.00	16	37.38	37.40	-16	489	-3.27%
2020/10/19	0	0.00	17	37.42	37.30	-17	518	-3.28%
2020/10/06	1	38.10	0	0.00	38.10	1	598	0.17%
2020/09/03	0	0.00	1	41.05	40.75	-1	1,148	-0.09%
2020/08/20	1	39.00	0	0.00	39.20	1	1,146	0.09%
2020/08/19	0	0.00	1	40.90	40.95	-1	1,136	-0.09%
2020/08/05	1	42.90	2	42.90	42.90	-1	1,126	-0.09%
2020/08/03	3	42.70	0	0.00	42.90	3	1,125	0.27%
2020/07/23	1	43.45	0	0.00	44.15	1	1,026	0.10%
2020/07/20	2	42.45	0	0.00	42.60	2	967	0.21%
2020/07/17	6	42.60	0	0.00	42.60	6	959	0.63%
2020/07/14	1	43.00	0	0.00	42.95	1	929	0.11%
2020/07/10	4	45.06	0	0.00	44.80	4	903	0.44%
2020/07/09	2	48.20	1	48.55	48.50	1	849	0.12%
2020/07/06	1	47.80	0	0.00	48.40	1	741	0.13%
2020/06/23	1	44.00	0	0.00	44.10	1	648	0.15%
2020/06/19	3	46.88	3	46.45	45.60	0	582	0.00%
2020/06/18	5	44.56	3	44.97	44.20	2	496	0.40%
2020/06/16	20	43.02	20	42.33	42.65	0	437	0.00%
2020/06/10	0.1	40.85	0	0.00	40.85	0.1	402	0.02%
2020/06/08	2	40.45	0	0.00	40.85	2	423	0.47%
2020/05/22	1	38.95	0	0.00	38.95	1	422	0.24%
2020/05/11	0	0.00	5	37.80	38.45	-5	401	-1.25%
2020/04/23	1	34.65	2	35.00	35.50	-1	413	-0.24%
2020/03/30	0	32.90	0	0.00	32.65	0	410	0.01%
2020/03/05	0	0.00	1	36.55	36.55	-1	404	-0.25%
2020/01/31	0	0.00	40	38.00	38.00	-40	512	-7.80%
2020/01/30	50	41.10	10	38.40	38.40	40	522	7.66%
2019/12/30	0	0.00	2	40.20	40.10	-2	533	-0.38%
2019/12/27	0	0.00	2	40.45	40.45	-2	533	-0.37%
2019/12/20	4	40.65	0	0.00	40.40	4	541	0.74%
2019/12/06	0	0.00	2	42.60	41.50	-2	517	-0.39%
2019/12/05	2	42.15	0	0.00	42.40	2	510	0.39%
2019/12/03	0	0.00	2	43.25	42.80	-2	484	-0.41%
2019/12/02	0	0.00	4	43.00	43.05	-4	475	-0.84%
2019/11/29	2	42.35	0	0.00	42.25	2	469	0.43%
2019/11/28	0	0.00	1	41.90	42.35	-1	476	-0.21%
2019/11/27	0	0.00	1	42.10	41.70	-1	470	-0.21%
2019/11/26	11	41.80	10	42.05	41.65	1	471	0.21%
2019/11/22	4	41.80	9	42.00	41.80	-5	482	-1.04%
2019/11/21	1	41.35	20	40.94	41.50	-19	479	-3.97%
2019/11/20	0	0.00	2	40.10	40.35	-2	474	-0.42%
2019/11/19	2	39.50	0	0.00	39.60	2	479	0.42%
2019/11/04	0	0.00	1	41.20	41.20	-1	531	-0.19%
2019/10/31	0	0.00	2	42.15	41.45	-2	574	-0.35%
2019/10/30	0	0.00	2	42.05	41.90	-2	624	-0.32%
2019/10/29	4	41.13	0	0.00	41.15	4	648	0.62%
2019/08/29	0	0.00	2	44.10	44.05	-2	1,201	-0.17%
2019/08/23	1	44.80	1	44.80	44.80	0	1,184	0.00%
2019/08/16	0	0.00	1	47.15	46.85	-1	1,195	-0.08%
2019/08/13	0	0.00	0.1	47.10	47.10	-0.1	1,204	-0.01%
2019/08/02	1	50.40	5	50.27	50.00	-4	1,156	-0.35%
2019/07/30	0	0.00	1	49.90	47.00	-1	1,046	-0.10%
2019/07/29	0	0.00	8	49.36	49.45	-8	950	-0.84%
2019/07/26	1	49.20	0	0.00	48.65	1	939	0.11%
2019/07/25	1	48.10	3	48.23	48.10	-2	922	-0.22%
2019/07/23	5	48.94	21	48.71	47.60	-16	915	-1.75%
2019/07/19	4	47.50	0	0.00	47.80	4	906	0.44%
2019/07/18	1	48.15	1	47.75	47.75	0	936	0.00%
2019/07/17	0	0.00	17	47.82	47.40	-17	930	-1.83%
2019/07/16	2	47.80	0	0.00	47.70	2	930	0.21%
2019/07/15	3	45.13	6	45.41	47.50	-3	942	-0.32%
2019/07/11	0	0.00	6	44.57	44.00	-6	899	-0.67%
2019/07/10	0	0.00	1	43.65	43.75	-1	914	-0.11%
2019/07/09	2	43.40	2	44.05	44.05	0	946	0.00%
2019/07/05	6	44.30	1	44.45	44.25	5	977	0.51%
2019/07/04	0	0.00	8	43.39	43.50	-8	947	-0.84%
2019/06/28	0	0.00	1	42.30	42.05	-1	1,015	-0.10%
2019/06/25	0	0.00	2	41.30	40.65	-2	1,029	-0.19%
2019/06/24	4	41.23	0	0.00	41.00	4	1,030	0.39%
2019/06/21	0	0.00	2	41.15	40.80	-2	1,031	-0.19%
2019/06/20	2	40.80	0	0.00	40.85	2	1,034	0.19%
2019/05/28	3	41.95	1	41.50	41.50	2	984	0.20%
2019/05/06	1	39.20	17	39.40	39.20	-16	877	-1.82%
2019/04/25	1	42.70	3	42.37	42.50	-2	791	-0.25%
2019/04/24	2	43.35	0	0.00	42.85	2	781	0.26%
2019/04/19	20	42.05	0	0.00	42.80	20	671	2.98%
2019/04/18	0	0.00	7	40.20	40.70	-7	618	-1.13%
2019/04/15	0	0.00	10	40.10	40.25	-10	550	-1.82%
2019/04/12	10	42.40	13	41.90	42.20	-3	499	-0.60%
2019/04/11	1	42.75	4	42.79	42.95	-3	477	-0.63%
2019/04/10	3	41.00	0	0.00	41.00	3	409	0.73%
2019/04/09	0	0.00	1	40.70	40.60	-1	399	-0.25%
2019/04/03	10	39.00	10	39.10	39.90	0	327	0.00%
2019/04/02	0	0.00	5	37.70	37.55	-5	280	-1.78%
2019/04/01	0	0.00	5	36.95	37.00	-5	267	-1.87%
2019/03/26	0	0.00	5	35.55	35.15	-5	215	-2.32%
2019/03/25	0	0.00	1	35.40	35.40	-1	203	-0.49%
2019/03/14	0	0.00	6	35.25	34.55	-6	171	-3.49%
2019/01/07	1	31.25	0	0.00	31.85	1	113	0.88%
2018/12/21	10	30.25	0	0.00	31.50	10	143	6.96%
2018/11/09	1	32.20	0	0.00	32.40	1	219	0.46%
2018/10/17	3	34.07	0	0.00	34.10	3	232	1.29%
2018/10/16	2	34.25	0	0.00	34.10	2	231	0.86%
2018/10/08	0	0.00	1	36.10	36.60	-1	213	-0.47%
2018/09/17	2	35.60	0	0.00	35.80	2	193	1.03%
2018/09/13	0	0.00	4	35.28	35.95	-4	190	-2.10%
2018/09/12	3	35.15	0	0.00	34.95	3	184	1.62%
2018/09/11	6	35.40	7	35.51	35.15	-1	184	-0.54%
2018/08/15	0	0.00	6	32.50	32.60	-6	173	-3.46%
2018/07/19	2	31.98	0	0.00	32.00	2	278	0.72%
2018/07/18	0.1	32.30	0	0.00	32.10	0.1	287	0.03%
2018/07/12	0	0.00	1	32.10	32.10	-1	308	-0.32%
2018/06/21	3	33.10	0	0.00	33.25	3	399	0.75%
2018/06/19	2	33.35	0	0.00	33.50	2	418	0.48%
2018/06/15	2	35.03	1	34.95	34.00	1	413	0.24%
2018/06/11	1	36.80	1	37.25	36.00	0	415	0.00%
2018/05/29	2	33.75	0	0.00	33.65	2	406	0.49%
2018/05/28	4	34.24	0	0.00	33.90	4	405	0.99%
2018/05/24	2	34.68	0	0.00	34.65	2	404	0.49%
2018/05/21	1	35.05	0	0.00	35.00	1	403	0.25%
2018/05/18	1	35.10	0	0.00	34.90	1	400	0.25%
2018/05/14	3	35.15	0	0.00	35.10	3	399	0.75%
2018/05/10	1	35.40	31	35.16	35.25	-30	395	-7.59%
2018/05/09	4	35.60	0	0.00	35.40	4	392	1.02%
2018/05/07	1	35.75	0	0.00	35.70	1	388	0.26%
2018/05/04	0	0.00	1	35.80	35.50	-1	386	-0.26%
2018/05/03	1	36.75	1	36.70	36.35	0	382	0.00%
2018/05/02	4	37.90	1	38.15	37.25	3	373	0.80%
2018/04/26	0	0.00	9	38.26	37.00	-9	338	-2.66%
2018/04/25	0	0.00	1	35.50	36.25	-1	294	-0.34%
2018/04/24	0	0.00	10	36.20	35.50	-10	288	-3.46%
2018/04/23	1	35.20	3	35.68	35.90	-2	280	-0.71%
2018/04/20	2	34.90	0	0.00	34.65	2	272	0.73%
2018/04/16	2	34.20	0	0.00	34.20	2	263	0.76%
2018/04/13	4	34.70	0	0.00	34.50	4	261	1.53%
2018/04/12	0	0.00	1	35.85	35.20	-1	257	-0.39%
2018/04/11	0	0.00	3	34.70	35.25	-3	251	-1.19%
2018/04/10	3	36.05	30	36.30	35.70	-27	244	-11.04%
2018/04/09	0	0.00	2	35.88	35.60	-2	225	-0.89%
2018/04/03	2	33.85	0	0.00	33.95	2	206	0.97%
2018/04/02	3	33.60	1	33.55	33.50	2	203	0.98%
2018/03/29	1	34.00	0	0.00	34.45	1	190	0.53%
2018/03/22	2	33.55	0	0.00	33.40	2	161	1.24%
2018/03/21	1	34.70	1	34.50	34.45	0	141	0.00%
2018/03/20	1	34.30	0	0.00	34.20	1	137	0.73%
2018/03/19	1	34.75	1	34.50	34.50	0	138	0.00%
2018/03/16	2	33.80	0	0.00	33.80	2	136	1.47%
2018/03/12	1	34.10	0	0.00	33.80	1	141	0.71%
2018/03/08	0	0.00	2	34.05	34.30	-2	142	-1.40%
2018/03/07	2	33.30	0	0.00	33.30	2	138	1.45%
2018/01/22	1	35.45	1	35.45	35.60	0	125	0.00%
2018/01/16	3	35.80	0	0.00	35.80	3	130	2.30%
2018/01/08	0	0.00	2	36.00	35.80	-2	139	-1.44%
2018/01/04	3	35.80	0	0.00	35.70	3	134	2.24%