中華食 (4205)-永豐金-台中券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
▼0.1
漲幅
-0.10%
成交量
12張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	96.40	0	0.00	96.00	0.1	28	0.18%
2024/04/19	1	95.90	0	0.00	95.80	1	28	3.51%
2024/04/16	0.1	97.00	0	97.50	96.40	0	27	0.16%
2024/04/10	0	0.00	0	97.40	97.60	0	27	-0.04%
2024/04/08	0.1	97.20	0	0.00	96.90	0.1	27	0.18%
2024/03/27	0	97.00	0	0.00	96.80	0	26	0.06%
2024/03/26	0.1	95.50	0	0.00	95.90	0.1	26	0.38%
2024/03/22	1	95.20	0	0.00	95.40	1	25	3.90%
2024/03/12	0	0.00	1	95.10	97.20	-1	23	-4.33%
2024/03/11	0	0.00	1	94.90	94.90	-1	22	-4.43%
2023/12/21	0	0.00	1	99.90	99.50	-1	12	-8.30%
2023/11/20	0.3	99.80	0	0.00	99.70	0.3	15	1.87%
2023/10/12	0	0.00	0.5	100.00	100.00	-0.5	16	-2.96%
2023/10/03	1	100.00	0	0.00	100.50	1	20	4.91%
2023/09/11	1	100.50	0	0.00	101.00	1	22	4.52%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.10%
2023/08/11	2	103.50	0	0.00	103.50	2	19	10.21%
2023/08/02	0	0.00	0.1	104.00	105.00	-0.1	18	-0.76%
2023/07/17	0.1	105.00	0	0.00	104.50	0.1	18	0.27%
2023/07/11	0.1	105.50	0	0.00	105.00	0.1	15	0.38%
2023/06/29	0	106.00	0	0.00	105.00	0	12	0.23%
2023/06/27	0	0.00	0	105.00	104.50	0	12	-0.24%
2023/06/13	0	106.00	0	0.00	105.50	0	11	0.26%
2023/05/30	0	0.00	1	104.50	104.00	-1	11	-8.65%
2023/05/08	1	105.50	0	0.00	105.50	1	15	6.38%
2023/02/01	0	0.00	0.1	103.00	103.00	-0.1	9	-1.03%
2022/12/13	0.1	101.23	0	0.00	102.00	0.1	10	0.93%
2022/12/06	0.1	101.00	0	0.00	100.00	0.1	10	0.58%
2022/11/04	0	0.00	0	99.30	97.50	0	9	-0.15%
2022/10/24	0	0.00	0.2	100.50	99.00	-0.2	9	-2.10%
2022/09/22	0	102.00	0	0.00	103.00	0	10	0.19%
2022/09/02	1	106.00	0	0.00	106.00	1	10	9.10%
2022/08/25	0	106.00	0	0.00	105.00	0	10	0.14%
2022/08/15	3	107.49	0	0.00	107.50	3	10	30.20%
2022/07/29	1	103.50	0	0.00	102.00	1	13	7.24%
2022/07/26	1	102.00	0	0.00	102.00	1	14	7.03%
2022/07/13	0	0.00	11	101.82	102.50	-11	14	-76.39%
2022/05/12	0	102.00	1.1	105.50	101.00	-1.1	25	-4.30%
2022/05/03	0	0.00	7	112.29	113.50	-7	23	-30.15%
2022/04/20	0	0.00	1	115.00	116.00	-1	24	-4.08%
2022/04/18	0	0.00	3	114.83	114.50	-3	24	-12.19%
2022/04/15	0	118.00	0	0.00	117.00	0	24	0.08%
2022/04/07	0	120.00	0	0.00	120.00	0	24	0.08%
2022/04/01	0.3	121.50	0	0.00	123.00	0.3	24	1.25%
2022/03/17	0	0.00	2	112.00	114.00	-2	21	-9.48%
2022/03/09	0	0.00	1	122.00	122.50	-1	19	-5.12%
2022/03/04	0	0.00	1	125.50	126.00	-1	18	-5.34%
2022/03/02	0	0.00	1	125.50	125.50	-1	18	-5.27%
2022/02/15	0.1	129.00	0	0.00	128.50	0.1	17	0.45%
2022/02/10	0	0.00	0.1	130.00	129.50	-0.1	18	-0.82%
2022/02/09	0	0.00	0.1	130.00	129.00	-0.1	18	-0.55%
2022/02/08	0	0.00	0.2	129.25	128.50	-0.2	18	-1.08%
2022/02/07	0	0.00	1	130.00	128.50	-1	18	-5.45%
2022/01/26	0	0.00	0.6	128.50	128.50	-0.6	18	-3.31%
2022/01/25	0.1	129.00	0	0.00	128.50	0.1	18	0.44%
2022/01/21	0	0.00	0.3	130.00	129.50	-0.3	18	-1.66%
2022/01/20	0	0.00	0.2	130.00	130.00	-0.2	18	-1.11%
2022/01/12	0	0.00	0	131.50	130.50	0	17	-0.06%
2021/12/27	0.1	130.50	0	0.00	130.50	0.1	20	0.48%
2021/12/21	0	0.00	0.1	131.00	130.50	-0.1	21	-0.46%
2021/12/17	0.1	131.50	0	0.00	130.50	0.1	22	0.36%
2021/12/15	0.4	130.50	0	0.00	130.50	0.4	27	1.45%
2021/12/13	0.5	131.14	0	0.00	130.50	0.5	29	1.67%
2021/12/01	0.1	133.50	0	0.00	132.50	0.1	36	0.27%
2021/11/29	0.1	132.50	0	0.00	133.00	0.1	36	0.27%
2021/11/11	0.1	135.50	0	0.00	134.50	0.1	38	0.26%
2021/11/02	0.1	131.00	0	0.00	131.00	0.1	40	0.25%
2021/11/01	0.1	131.50	0	0.00	130.50	0.1	40	0.25%
2021/10/29	0.1	130.50	0	0.00	131.00	0.1	40	0.25%
2021/10/27	0.1	131.00	0	0.00	131.00	0.1	40	0.12%
2021/10/25	0.1	132.00	0	0.00	131.50	0.1	40	0.12%
2021/10/22	0	0.00	0.5	131.70	132.00	-0.5	40	-1.23%
2021/10/21	0.1	132.50	0	0.00	132.00	0.1	40	0.12%
2021/10/19	0.2	131.50	0	0.00	131.00	0.2	41	0.36%
2021/10/15	0.1	133.00	0	0.00	130.50	0.1	41	0.12%
2021/10/07	0	135.50	0	0.00	135.50	0	42	0.02%
2021/10/05	0.2	130.00	0	0.00	131.50	0.2	43	0.46%
2021/10/04	1.1	135.01	0	0.00	132.00	1.1	42	2.67%
2021/09/30	0.1	136.50	0	136.50	137.00	0	41	0.08%
2021/09/29	0.1	138.00	0	0.00	137.00	0.1	42	0.12%
2021/09/28	0	138.00	0	0.00	137.50	0	42	0.07%
2021/09/27	0	140.00	0	0.00	138.50	0	42	0.11%
2021/09/23	2	144.49	2	143.50	143.00	0	41	0.02%
2021/09/22	1	143.50	0	0.00	143.50	1	41	2.43%
2021/09/13	2	143.75	0	0.00	141.50	2	33	5.92%
2021/07/01	0	0.00	0	125.50	124.00	0	28	-0.12%
2021/05/28	0	113.50	0	0.00	113.00	0	34	0.01%
2021/05/20	0	114.50	0	0.00	113.00	0	36	0.01%
2021/05/19	0	0.00	1	114.00	114.00	-1	36	-2.71%
2021/05/18	0	115.50	0	0.00	114.00	0	36	0.01%
2021/05/17	2	113.00	0	0.00	112.00	2	36	5.42%
2021/05/14	0	114.50	0	0.00	114.50	0	36	0.01%
2021/05/13	0	113.00	0	0.00	112.50	0	36	0.02%
2021/05/12	0	114.50	0	0.00	112.50	0	35	0.01%
2021/05/04	0	117.00	0	0.00	115.50	0	33	0.01%
2021/05/03	0	120.50	0	0.00	118.50	0	31	0.02%
2021/04/29	3	123.50	0	0.00	122.50	3	31	9.58%
2021/04/23	0	0.00	1	113.00	113.50	-1	29	-3.34%
2021/03/17	1	99.00	0	0.00	99.20	1	25	3.89%
2021/02/26	0.1	96.90	0	0.00	96.70	0.1	24	0.40%
2021/02/03	1	95.50	0	0.00	95.50	1	30	3.28%
2021/01/14	0	0.00	2	98.00	98.00	-2	31	-6.42%
2020/12/30	1	98.00	0	0.00	98.50	1	28	3.47%
2020/10/26	1	89.60	0	0.00	89.60	1	15	6.28%
2020/10/16	1	88.40	0	0.00	88.80	1	16	5.96%
2020/08/24	1	89.60	0	0.00	89.70	1	23	4.17%
2020/07/24	1	88.80	0	0.00	88.80	1	23	4.20%
2020/07/17	1	89.00	0	0.00	89.40	1	24	4.16%
2020/07/13	1	90.70	0	0.00	90.80	1	21	4.62%
2020/06/09	1	90.60	0	0.00	90.60	1	44	2.27%
2020/06/01	0	0.00	2	89.60	90.00	-2	48	-4.10%
2020/04/23	1	86.00	0	0.00	86.00	1	50	1.99%
2020/03/23	2	72.40	0	0.00	72.80	2	43	4.59%
2020/03/17	0	0.00	1	71.10	71.00	-1	38	-2.61%
2020/03/02	0	0.00	1	88.00	87.90	-1	19	-5.00%
2020/02/04	2	88.80	0	0.00	89.50	2	21	9.24%
2020/01/30	0	0.00	0.5	89.30	88.00	-0.5	22	-2.19%
2020/01/15	1	89.60	0	0.00	89.70	1	22	4.35%
2020/01/07	0	0.00	0.2	90.00	89.70	-0.2	30	-0.61%
2019/12/06	0	0.00	1	91.50	91.50	-1	35	-2.84%
2019/11/21	0	0.00	2	89.60	89.30	-2	34	-5.74%
2019/11/12	0	0.00	1	90.00	91.00	-1	31	-3.14%
2019/10/29	1	86.50	0	0.00	86.70	1	30	3.28%
2019/10/08	0	0.00	0.1	83.80	83.60	-0.1	24	-0.41%
2019/10/01	0	0.00	1	81.80	81.70	-1	23	-4.22%
2019/09/17	0	0.00	0.3	80.50	80.00	-0.3	24	-1.25%
2019/09/16	1	79.90	0	0.00	80.00	1	24	4.16%
2019/09/11	1	78.50	1	80.00	80.80	0	23	0.00%
2019/08/28	0.5	78.00	0	0.00	77.60	0.5	22	2.27%
2019/07/17	1	76.20	0	0.00	76.30	1	20	4.79%
2019/07/11	1	75.80	0	0.00	75.80	1	15	6.37%
2019/05/22	1	71.60	0	0.00	72.00	1	16	6.12%
2019/04/12	1	69.80	0	0.00	69.80	1	15	6.55%
2019/02/11	0	0.00	1	68.00	68.00	-1	11	-8.75%
2018/12/19	1	67.70	0	0.00	67.80	1	14	6.82%
2018/08/21	0.4	68.00	0	0.00	67.50	0.4	21	1.80%
2018/08/20	0	68.00	0	0.00	67.70	0	21	0.03%
2018/08/14	0.2	68.50	0	0.00	68.00	0.2	21	0.85%
2018/08/13	1	67.70	0	0.00	68.00	1	21	4.56%
2018/08/08	1	67.40	0	0.00	68.50	1	21	4.64%
2018/08/07	0.1	68.30	0	0.00	68.00	0.1	21	0.47%
2018/07/23	2	67.70	0	0.00	68.00	2	22	8.95%
2018/07/17	0	0.00	1	68.10	67.90	-1	21	-4.62%
2018/07/16	1	69.40	0	0.00	70.00	1	20	4.79%
2018/07/03	0	0.00	2	68.85	69.00	-2	20	-9.81%
2018/05/18	1	66.10	0	0.00	66.10	1	28	3.50%
2018/05/09	0.1	66.20	0	0.00	65.90	0.1	31	0.31%
2018/03/30	0	0.00	1	66.00	66.20	-1	34	-2.87%
2018/03/27	0.2	66.50	0	0.00	65.60	0.2	34	0.58%
2018/03/26	0.1	66.60	0	0.00	66.60	0.1	33	0.30%
2018/02/09	0	0.00	2	60.80	61.50	-2	30	-6.63%
2018/02/05	0	0.00	1	61.80	61.90	-1	27	-3.68%
2018/01/24	1	63.00	0	0.00	61.50	1	26	3.76%
2018/01/12	0.3	63.00	0	0.00	62.50	0.3	22	1.26%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析