環泰 (4207)-永豐金-台中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10.6	16.30	16.30	-10.6	112	-9.46%
2024/10/23	0	0.00	2	16.70	16.70	-2	116	-1.72%
2024/10/07	2	16.95	0	0.00	16.95	2	143	1.39%
2024/10/04	1	17.00	0	0.00	17.05	1	149	0.67%
2024/08/19	1	17.55	0	0.00	17.65	1	238	0.42%
2024/07/01	0.3	17.80	0	0.00	17.70	0.3	390	0.07%
2024/06/12	1	17.75	0	0.00	17.75	1	457	0.22%
2024/06/06	1	18.15	0	0.00	18.15	1	457	0.22%
2024/05/30	0	0.00	1.1	18.21	18.20	-1.1	493	-0.22%
2024/05/23	0	0.00	1	18.49	18.20	-1	504	-0.20%
2024/05/20	1	18.60	0	0.00	18.60	1	501	0.20%
2024/05/16	1	18.65	0	0.00	18.60	1	508	0.20%
2024/05/13	4	18.65	0	0.00	18.45	4	506	0.79%
2024/05/02	2	19.20	0	0.00	19.15	2	433	0.46%
2024/04/26	1	19.10	0	0.00	19.10	1	426	0.23%
2024/04/23	0	0.00	2	19.10	19.30	-2	424	-0.47%
2024/04/19	4	18.93	0	0.00	19.05	4	417	0.96%
2024/04/18	1	19.30	0	0.00	19.40	1	410	0.24%
2024/04/16	0	0.00	1	19.45	19.20	-1	411	-0.24%
2024/04/12	2	19.15	0	0.00	19.20	2	394	0.51%
2024/04/10	1	19.20	0	0.00	19.15	1	382	0.26%
2024/04/02	5	18.10	2	18.30	18.30	3	351	0.85%
2024/03/25	1	18.20	1	18.20	18.25	0	320	0.00%
2024/03/15	0.5	18.47	1	18.40	18.35	-0.5	300	-0.17%
2024/03/13	1	18.25	0	0.00	18.20	1	300	0.33%
2024/02/29	10	17.30	0	0.00	17.30	10	264	3.79%
2024/02/26	1	17.35	0	0.00	17.30	1	264	0.38%
2024/02/16	1	17.20	0	0.00	17.30	1	273	0.37%
2024/01/09	1	16.70	0	0.00	16.60	1	361	0.28%
2023/12/27	1	17.00	0	0.00	17.00	1	399	0.25%
2023/12/04	1	16.85	0	0.00	16.85	1	513	0.19%
2023/11/30	0	0.00	2	16.85	17.00	-2	527	-0.38%
2023/11/28	0	0.00	30	16.85	16.95	-30	532	-5.63%
2023/11/17	0	0.00	0.1	16.90	16.85	-0.1	733	-0.02%
2023/11/13	1	17.00	0	0.00	17.05	1	813	0.12%
2023/11/09	0	0.00	5	17.00	17.00	-5	832	-0.60%
2023/11/08	2	17.05	0	0.00	17.10	2	837	0.24%
2023/11/06	4	16.60	0	0.00	16.60	4	841	0.48%
2023/11/02	0	0.00	20	16.05	16.05	-20	868	-2.30%
2023/10/27	0.1	16.15	0	0.00	16.15	0.1	918	0.01%
2023/10/25	1	16.20	11	16.10	16.10	-10	1,049	-0.95%
2023/10/23	0	0.00	8	15.85	15.85	-8	1,066	-0.75%
2023/10/20	0	0.00	0	16.00	15.75	0	1,070	0.00%
2023/10/16	0	0.00	0	16.40	16.25	0	1,090	0.00%
2023/09/25	0	0.00	4	17.15	17.20	-4	1,438	-0.28%
2023/09/22	20	16.80	0	0.00	16.90	20	1,452	1.38%
2023/09/13	10	17.30	0	0.00	17.25	10	1,522	0.66%
2023/09/12	0	0.00	0.1	17.15	17.00	-0.1	1,551	-0.01%
2023/09/11	1	17.25	0	0.00	17.25	1	1,563	0.06%
2023/09/04	1	18.35	0	0.00	18.40	1	1,649	0.06%
2023/09/01	2	18.20	2	18.20	18.20	0	1,738	0.00%
2023/08/29	52	19.96	0	0.00	19.85	52	1,705	3.05%
2023/08/28	61	19.85	2	20.10	19.90	59	1,679	3.51%
2023/08/25	14	19.84	16	20.00	19.85	-2	1,640	-0.12%
2023/08/24	1	19.05	0	0.00	19.00	1	1,557	0.06%
2023/08/23	10	18.43	10	18.80	18.95	0	1,534	0.00%
2023/08/22	0	0.00	4	18.40	18.55	-4	1,531	-0.26%
2023/08/21	0	0.00	1	18.90	18.65	-1	1,515	-0.07%
2023/08/18	14	18.70	10	19.10	19.05	4	1,492	0.27%
2023/08/17	3	18.10	0	0.00	17.95	3	1,438	0.21%
2023/08/14	0	0.00	10	18.00	18.00	-10	1,420	-0.70%
2023/08/08	10	17.80	0	0.00	17.85	10	1,397	0.72%
2023/07/31	0	0.00	1	19.70	19.45	-1	1,335	-0.07%
2023/07/28	1	18.80	15	18.85	18.80	-14	1,259	-1.11%
2023/07/24	0	0.00	18	17.76	17.80	-18	1,211	-1.49%
2023/07/21	18	17.50	0	0.00	17.55	18	1,201	1.50%
2023/07/14	0	0.00	1	18.00	17.90	-1	1,167	-0.09%
2023/07/13	0	0.00	9.5	17.81	17.75	-9.5	1,166	-0.82%
2023/07/11	0	0.00	4	17.69	17.65	-4	1,164	-0.34%
2023/07/07	2	17.43	56	17.62	17.15	-54	1,143	-4.72%
2023/07/06	1	18.80	0	0.00	18.85	1	1,063	0.09%
2023/07/05	1	18.00	1	18.40	18.80	0	1,083	0.00%
2023/07/04	11	17.71	16	17.59	17.75	-5	1,022	-0.49%
2023/06/29	8	17.00	0	0.00	16.90	8	958	0.83%
2023/06/21	2	17.05	0	0.00	17.15	2	895	0.22%
2023/06/15	10	16.87	0	0.00	16.95	10	810	1.23%
2023/06/13	1	16.50	0	0.00	16.50	1	762	0.13%
2023/06/12	20.1	16.54	0	0.00	16.00	20.1	723	2.77%
2023/06/07	20	16.58	4	16.35	16.35	16	622	2.57%
2023/05/26	4	15.15	0	0.00	15.10	4	606	0.66%
2023/05/23	0.1	15.10	0	0.00	15.10	0.1	606	0.01%
2023/05/22	0	0.00	3	15.20	15.20	-3	606	-0.49%
2023/05/16	2	15.10	0	0.00	15.00	2	596	0.34%
2023/05/09	2	14.90	0	0.00	14.95	2	576	0.35%
2023/05/08	0.7	15.00	0	0.00	14.95	0.7	574	0.11%
2023/05/03	0	0.00	0.5	15.20	15.20	-0.5	544	-0.10%
2023/04/28	0	0.00	0	15.15	15.15	0	533	0.00%
2023/04/26	0	0.00	1	15.05	15.05	-1	518	-0.19%
2023/04/10	0	0.00	4	15.20	14.85	-4	359	-1.11%
2023/03/03	0	0.00	4	14.39	14.15	-4	293	-1.36%
2023/03/02	4	14.05	3	14.35	14.00	1	273	0.37%
2023/03/01	3	14.22	0	0.00	14.20	3	257	1.16%
2023/02/15	0	0.00	0.2	13.40	13.45	-0.2	200	-0.12%
2023/01/17	0.2	13.26	0	0.00	13.15	0.2	190	0.13%
2022/11/22	1	12.75	0	0.00	12.75	1	182	0.55%
2022/08/10	0	0.00	1	14.25	14.30	-1	1,212	-0.08%
2022/07/27	1	13.65	0	0.00	13.65	1	1,332	0.08%
2022/07/13	0	0.00	3	13.45	13.45	-3	2,370	-0.13%
2022/06/09	2	15.80	0	0.00	15.80	2	3,063	0.07%
2022/06/08	0	0.00	290	16.05	15.90	-290	3,050	-9.51%	大賣/鉅額交易
2022/06/07	293	16.10	2	16.20	16.25	291	3,023	9.62%	大買/鉅額交易
2022/06/01	2	15.90	0	0.00	15.85	2	2,966	0.07%
2022/05/30	2	16.00	1	15.95	15.95	1	2,885	0.03%
2022/05/27	1	16.35	291	16.93	16.35	-290	2,808	-10.33%	大賣/鉅額交易
2022/05/26	3	16.18	6	17.24	17.40	-3	2,556	-0.12%
2022/05/25	289	15.64	0	0.00	15.85	289	2,321	12.45%	大買/鉅額交易
2022/05/12	0	0.00	1	15.10	14.70	-1	2,164	-0.05%
2022/05/03	0	0.00	2	15.20	15.20	-2	2,036	-0.10%
2022/04/29	1	16.00	0	0.00	15.55	1	2,016	0.05%
2022/04/28	7	16.01	6	15.63	15.50	1	1,964	0.05%
2022/04/26	0	0.00	1	15.30	15.15	-1	1,831	-0.05%
2022/04/25	1	15.95	1	16.15	15.70	0	1,780	0.00%
2022/04/22	5	17.27	0	0.00	16.70	5	1,721	0.29%
2022/04/21	1	17.15	23	17.27	17.15	-22	1,565	-1.41%
2022/04/20	5	17.44	1	17.75	17.65	4	1,409	0.28%
2022/04/19	0	0.00	3	16.12	16.15	-3	1,037	-0.29%
2022/04/18	7	17.62	7	17.56	16.85	0	968	0.00%
2022/04/15	34	16.27	10	16.35	16.60	24	696	3.44%
2022/04/14	0	0.00	3	15.40	15.10	-3	553	-0.54%
2022/04/13	2	15.90	2	15.48	15.50	0	531	0.00%
2022/04/12	5	15.79	2	16.40	15.30	3	494	0.61%
2021/10/18	0	0.00	10	14.00	14.10	-10	466	-2.14%
2021/10/14	10	14.04	0	0.00	13.85	10	460	2.17%
2021/09/23	2	14.88	4	15.05	15.15	-2	508	-0.39%
2021/09/22	0	0.00	3	14.10	14.40	-3	481	-0.62%
2021/09/17	6	14.63	1	14.85	14.20	5	475	1.05%
2021/07/09	0	0.00	2	13.90	13.85	-2	830	-0.24%
2021/07/08	2	14.10	5.5	14.04	14.05	-3.5	832	-0.42%
2021/05/04	10	13.25	10	13.30	13.50	0	628	0.00%
2021/04/29	6	15.80	6	16.25	15.50	0	565	0.00%
2021/04/08	0	0.00	14.8	12.55	13.00	-14.8	219	-6.72%
2021/04/07	0	0.00	3	12.35	12.40	-3	209	-1.43%
2021/03/26	0	0.00	2	12.90	12.90	-2	195	-1.02%
2021/03/16	14	12.65	0	0.00	12.65	14	173	8.06%
2020/10/19	0	0.00	5	11.95	11.95	-5	204	-2.45%
2020/10/15	0	0.00	4	11.75	11.70	-4	194	-2.05%
2020/06/02	7	11.03	0	0.00	11.00	7	443	1.58%
2020/05/27	4	10.90	0	0.00	10.85	4	439	0.91%
2019/12/09	0	0.00	2	9.85	9.85	-2	98	-2.02%
2019/12/04	2	9.75	0	0.00	9.77	2	104	1.92%
2018/06/01	0	0.00	0.2	13.75	13.75	-0.2	648	-0.04%
2018/05/17	0	0.00	3	13.60	13.65	-3	687	-0.44%
2018/05/15	1	14.00	3	13.55	13.75	-2	682	-0.29%
2018/05/14	2	14.30	0	0.00	14.45	2	647	0.31%
2018/05/10	3	14.40	0	0.00	14.50	3	638	0.47%
2018/04/30	0	0.00	10	14.10	14.15	-10	619	-1.61%
2018/04/26	16	14.63	8	14.74	13.95	8	618	1.29%
2018/04/25	2	14.80	0	0.00	14.70	2	566	0.35%
2018/04/24	0	0.00	1	13.85	13.95	-1	535	-0.19%
2018/04/13	0	0.00	1	14.00	14.05	-1	712	-0.14%
2018/03/01	1	13.20	0	0.00	13.65	1	573	0.17%
2018/01/19	1	13.65	0	0.00	13.75	1	554	0.18%