信立 (4303)-永豐金-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	48.50	2	48.75	48.30	0.2	7,459	0.00%
2025/01/21	1	48.55	1	48.85	48.40	0	7,478	0.00%
2025/01/20	1	49.75	1	50.20	48.75	0	7,528	0.00%
2025/01/15	2	48.65	2	48.90	48.40	0	7,685	0.00%
2025/01/14	1	48.20	0	0.00	48.35	1	7,703	0.01%
2025/01/13	1	48.30	1	49.30	48.20	0	7,735	0.00%
2025/01/10	1	48.95	4	48.53	48.95	-3	7,818	-0.04%
2025/01/09	1	49.00	1	49.75	48.20	0	7,819	0.00%
2025/01/08	4	49.39	3	50.10	49.50	1	7,810	0.01%
2025/01/07	4	49.69	3	49.72	49.60	1	7,906	0.01%
2025/01/06	8	49.62	3.3	49.80	49.65	4.7	7,943	0.06%
2025/01/03	52	53.81	52	52.99	50.90	0	7,900	0.00%
2025/01/02	13	52.80	21	53.16	52.10	-8	7,479	-0.11%
2024/12/31	49	52.60	46	52.62	52.10	3	7,331	0.04%
2024/12/30	50.1	52.17	47	52.78	51.60	3.1	7,236	0.04%
2024/12/27	5	49.95	5	49.19	49.95	0	7,036	0.00%
2024/12/26	7	47.62	0	0.00	47.60	7	6,996	0.10%
2024/12/25	2	48.40	4	48.18	48.10	-2	6,979	-0.03%
2024/12/24	4	48.30	4	48.43	48.35	0	6,969	0.00%
2024/12/23	1	49.50	1	49.05	49.05	0	6,934	0.00%
2024/12/19	5	48.94	2	49.60	48.80	3	6,951	0.04%
2024/12/18	13	50.30	13	49.98	49.60	0	6,995	0.00%
2024/12/17	0	0.00	2	50.08	50.20	-2	6,946	-0.03%
2024/12/11	2	49.13	2	48.20	48.20	0	6,893	0.00%
2024/12/10	12	52.15	1	49.60	49.60	11	6,808	0.16%
2024/12/09	20	51.42	20	52.04	52.30	0	6,742	0.00%
2024/12/06	9	52.93	8	52.30	52.30	1	6,702	0.01%
2024/12/05	5	54.72	5.4	54.92	53.70	-0.4	6,629	-0.01%
2024/12/04	6	52.92	4	53.15	53.00	2	6,369	0.03%
2024/12/03	48	55.02	77	52.78	52.40	-29	6,458	-0.45%
2024/12/02	8	53.64	15	54.83	55.80	-7	5,837	-0.12%
2024/11/29	11	49.74	15	51.72	50.80	-4	5,552	-0.07%
2024/11/28	0	0.00	2	48.95	48.70	-2	5,536	-0.04%
2024/11/27	8	49.07	8	47.80	47.80	0	5,750	0.00%
2024/11/26	1	51.60	3	51.63	49.70	-2	6,023	-0.03%
2024/11/25	4.4	51.42	11	51.87	51.50	-6.6	6,141	-0.11%
2024/11/22	6	49.28	14	49.52	49.80	-8	6,035	-0.13%
2024/11/21	6	48.80	7	48.27	47.95	-1	6,020	-0.02%
2024/11/20	6	48.75	9	48.26	48.50	-3	6,106	-0.05%
2024/11/19	2	48.45	16	48.56	48.50	-14	6,103	-0.23%
2024/11/15	1	46.90	10	47.56	47.40	-9	6,159	-0.15%
2024/11/14	14	46.53	0	0.00	46.25	14	6,181	0.23%
2024/11/13	1	47.90	1	47.35	47.25	0	6,186	0.00%
2024/11/12	25.1	47.88	8	49.08	47.15	17.1	6,210	0.28%
2024/11/11	8	52.16	16.4	53.47	52.30	-8.4	5,987	-0.14%
2024/11/08	1.4	50.35	13	50.34	50.70	-11.6	5,837	-0.20%
2024/11/07	0.1	48.20	0	0.00	47.80	0.1	5,679	0.00%
2024/11/06	1	48.55	0	0.00	48.30	1	5,694	0.02%
2024/11/05	0	0.00	9	47.30	47.20	-9	5,751	-0.16%
2024/11/04	2	49.00	2	48.10	47.70	0	5,852	0.00%
2024/11/01	1	48.95	24	49.60	48.70	-23	5,901	-0.39%
2024/10/30	18	45.61	6	46.28	46.10	12	6,033	0.20%
2024/10/29	11	46.43	0	0.00	46.40	11	6,228	0.18%
2024/10/28	2	47.55	2	47.40	47.40	0	6,274	0.00%
2024/10/25	10	48.98	10	48.25	48.25	0	6,265	0.00%
2024/10/24	17	49.67	30	49.58	49.45	-13	6,288	-0.21%
2024/10/23	6	48.94	11	49.41	48.95	-5	6,229	-0.08%
2024/10/21	15	48.00	9	47.72	47.65	6	6,416	0.09%
2024/10/18	28	48.42	19	48.78	48.65	9	6,806	0.13%
2024/10/17	12	49.02	7	49.05	48.85	5	7,199	0.07%
2024/10/16	7	47.66	7	47.81	47.85	0	7,115	0.00%
2024/10/15	7	47.56	10	47.76	47.90	-3	7,141	-0.04%
2024/10/14	9	48.07	11	47.40	47.35	-2	7,120	-0.03%
2024/10/11	1	48.35	4	49.04	49.20	-3	7,024	-0.04%
2024/10/09	11	48.64	13	48.63	48.10	-2	7,060	-0.03%
2024/10/08	12	48.45	14	47.77	47.75	-2	7,038	-0.03%
2024/10/07	9	48.31	6	48.93	48.90	3	7,017	0.04%
2024/10/04	17	48.86	17	48.50	48.60	0	6,983	0.00%
2024/10/01	1	47.20	11	48.37	48.60	-10	6,886	-0.15%
2024/09/30	4	46.00	8	44.90	44.90	-4	6,763	-0.06%
2024/09/27	3	46.10	4	46.00	46.00	-1	6,778	-0.01%
2024/09/26	7	46.59	8	45.80	45.80	-1	6,788	-0.01%
2024/09/25	6	47.08	6	46.45	46.45	0	6,790	0.00%
2024/09/24	11	46.54	11	46.55	46.55	0	6,776	0.00%
2024/09/23	6	46.66	7	47.31	47.15	-1	6,750	-0.01%
2024/09/20	12	47.42	9	47.52	47.30	3	6,754	0.04%
2024/09/19	11	46.85	21.1	47.78	47.45	-10.1	6,690	-0.15%
2024/09/18	6.1	45.83	5	46.26	46.50	1.1	6,636	0.02%
2024/09/16	6	44.39	10	44.71	44.70	-4	6,606	-0.06%
2024/09/13	18	44.35	12	44.32	44.20	6	6,606	0.09%
2024/09/12	22	44.19	18.5	43.60	43.60	3.5	6,588	0.05%
2024/09/11	6	43.97	6	43.85	43.85	0	6,583	0.00%
2024/09/10	39	44.64	32	44.13	44.05	7	6,598	0.11%
2024/09/09	13	45.18	13	45.39	45.50	0	6,587	0.00%
2024/09/06	10.1	46.62	10	46.44	46.40	0.1	6,570	0.00%
2024/09/05	73.1	47.43	77.5	46.71	46.20	-4.4	6,562	-0.07%
2024/09/04	80	51.09	60	48.53	47.90	20	6,530	0.31%
2024/09/03	19.6	52.51	27	52.93	53.20	-7.4	6,261	-0.12%
2024/09/02	42	51.62	40	50.39	50.20	2	6,059	0.03%
2024/08/30	52.1	53.75	28	53.91	53.20	24.1	5,967	0.40%
2024/08/29	32.9	51.39	34.5	52.54	52.70	-1.5	5,730	-0.03%
2024/08/28	25	49.85	27	50.93	51.50	-2	5,464	-0.04%
2024/08/27	2	50.50	17	48.09	49.20	-15	5,165	-0.29%
2024/08/26	49	47.24	51	46.08	46.05	-2	5,018	-0.04%
2024/08/23	18	46.60	15	47.27	47.75	3	5,045	0.06%
2024/08/22	20	46.66	23	46.62	46.45	-3	5,090	-0.06%
2024/08/21	11	45.18	6	45.20	45.20	5	4,969	0.10%
2024/08/20	9	43.14	20	44.24	46.10	-11	4,927	-0.22%
2024/08/19	13	43.10	14	42.86	42.70	-1	4,822	-0.02%
2024/08/16	12	43.62	4	44.19	43.25	8	4,827	0.17%
2024/08/15	16	43.03	12	43.26	43.05	4	4,789	0.08%
2024/08/14	51	44.60	48	43.31	43.25	3	4,764	0.06%
2024/08/13	37	45.36	33	45.48	45.50	4	4,708	0.08%
2024/08/12	88	47.09	81	46.37	46.15	7	4,675	0.15%
2024/08/09	3	44.35	3	45.95	45.95	0	4,505	0.00%
2024/08/08	26	42.08	24	42.10	41.80	2	4,450	0.04%
2024/08/07	16	43.04	18	43.11	43.30	-2	4,521	-0.04%
2024/08/06	49.5	44.21	61	42.49	41.00	-11.6	4,524	-0.26%
2024/08/05	13	46.41	14	44.85	44.80	-1	4,551	-0.02%
2024/08/02	11	50.76	42	50.48	49.75	-31	4,614	-0.67%
2024/08/01	13	49.73	23	50.85	51.90	-10	4,671	-0.21%
2024/07/31	7	48.22	16	48.38	48.35	-9	5,094	-0.18%
2024/07/30	26	45.68	24	46.53	46.45	2	5,039	0.04%
2024/07/29	29	48.06	41	46.15	46.00	-12	5,053	-0.24%
2024/07/26	15	46.14	15	47.49	48.25	0	5,138	0.00%
2024/07/23	7	47.49	10	47.86	46.90	-3	5,266	-0.06%
2024/07/22	45	48.63	54	46.01	45.95	-9	5,282	-0.17%
2024/07/19	41	49.78	58	49.86	49.75	-17	5,442	-0.31%
2024/07/18	28	47.93	32	48.50	49.75	-4	5,166	-0.08%
2024/07/17	5	45.10	5	45.49	45.25	0	4,815	0.00%
2024/07/16	6	44.73	6	44.64	44.60	0	4,883	0.00%
2024/07/12	18	44.00	18	43.55	43.55	0	5,037	0.00%
2024/07/11	77	45.36	66	44.13	44.05	11	5,085	0.22%
2024/07/10	1	43.55	2	43.55	43.55	-1	5,092	-0.02%
2024/07/09	10	42.95	15	42.15	42.15	-5	5,119	-0.10%
2024/07/08	19	43.48	19	43.05	43.05	0	5,175	0.00%
2024/07/05	12	43.91	10	43.55	43.55	2	5,332	0.04%
2024/07/04	6	44.40	6	43.94	43.75	0	5,439	0.00%
2024/07/03	5	42.80	5	43.45	44.45	0	5,577	0.00%
2024/07/02	20	43.05	20	42.60	42.60	0	5,780	0.00%
2024/07/01	18	43.71	19	43.29	43.25	-1	5,984	-0.02%
2024/06/28	5	43.45	5	43.75	43.75	0	6,242	0.00%
2024/06/27	22	43.76	20	43.55	43.55	2	6,585	0.03%
2024/06/26	34	44.48	14	44.15	44.15	20	6,903	0.29%
2024/06/25	19	43.56	19	44.52	44.10	0	7,232	0.00%
2024/06/24	10	43.48	11	44.17	43.85	-1	7,406	-0.01%
2024/06/21	21	43.70	23	43.64	43.60	-2	7,462	-0.03%
2024/06/20	35	43.95	35	43.85	43.85	0	7,544	0.00%
2024/06/19	32	44.55	43	44.01	43.90	-11	7,720	-0.14%
2024/06/18	35	44.10	37	44.46	44.85	-2	7,975	-0.03%
2024/06/17	40	44.36	46	44.01	44.00	-6	7,975	-0.08%
2024/06/14	51	45.05	38	44.70	44.70	13	7,956	0.16%
2024/06/13	43	44.83	43	44.83	44.65	0	7,940	0.00%
2024/06/12	57	45.98	62	45.17	45.10	-5	7,927	-0.06%
2024/06/11	34	47.55	39	47.80	47.55	-5	7,939	-0.06%
2024/06/07	21	45.86	16	46.76	46.85	5	7,843	0.06%
2024/06/06	51	43.13	51	42.62	42.60	0	7,748	0.00%
2024/06/05	58	45.21	57	43.75	43.70	1	7,733	0.01%
2024/06/04	54	47.23	48	45.55	45.35	6	7,688	0.08%
2024/06/03	32	48.50	39	47.81	47.75	-7	7,651	-0.09%
2024/05/31	18	49.21	17	48.32	48.25	1	7,676	0.01%
2024/05/30	34	49.95	30	49.05	49.05	4	7,689	0.05%
2024/05/29	48	51.09	48	50.01	49.80	0	7,734	0.00%
2024/05/28	38	51.03	35	51.89	51.50	3	8,029	0.04%
2024/05/27	0	0.00	1	49.60	49.90	-1	8,154	-0.01%
2024/05/24	0	0.00	1	48.50	48.50	-1	8,509	-0.01%
2024/05/23	1	48.50	3	49.35	48.30	-2	8,571	-0.02%
2024/05/22	6	49.39	3	49.60	49.60	3	8,677	0.03%
2024/05/21	1	48.00	0	0.00	48.05	1	8,718	0.01%
2024/05/16	6	48.35	1	48.60	48.15	5	9,059	0.06%
2024/05/14	0	0.00	1	48.40	48.60	-1	9,176	-0.01%
2024/05/13	51	49.35	51	48.02	47.90	0	9,237	0.00%
2024/05/10	61	51.64	64	49.90	49.90	-3	9,240	-0.03%
2024/05/09	42	54.22	43	51.30	51.30	-1	9,203	-0.01%
2024/05/08	29	54.69	24	54.67	54.40	5	9,147	0.05%
2024/05/07	51	56.37	39	54.16	54.10	12	9,028	0.13%
2024/05/06	48	67.19	24	63.13	58.20	24	8,723	0.28%
2024/05/03	0	0.00	3	64.60	64.60	-3	8,080	-0.04%
2024/04/30	58	52.43	59	53.13	53.50	-1	8,006	-0.01%
2024/04/29	72	50.73	70	51.44	52.60	2	7,832	0.03%
2024/04/26	67	50.13	59	50.07	50.00	8	7,653	0.10%
2024/04/25	93	49.81	83	50.57	50.20	10	7,524	0.13%
2024/04/24	19	44.48	19	45.85	48.95	0	7,167	0.00%
2024/04/23	41	42.50	41	43.05	44.50	0	7,008	0.00%
2024/04/22	51	42.81	51	44.90	42.00	0	6,918	0.00%
2024/04/19	63	42.54	59	42.90	42.50	4	6,812	0.06%
2024/04/18	68	47.23	67	44.00	44.00	1	6,715	0.01%
2024/04/17	44	50.70	39	48.30	48.30	5	6,594	0.08%
2024/04/16	51	49.64	46	50.62	49.05	5	6,519	0.08%
2024/04/15	27	50.19	25	50.83	50.80	2	6,410	0.03%
2024/04/12	53	51.13	55.2	50.66	50.60	-2.2	6,362	-0.03%
2024/04/11	38.2	51.34	40	51.02	51.10	-1.8	6,279	-0.03%
2024/04/10	44	49.54	47	51.20	51.00	-3	6,115	-0.05%
2024/04/09	43	54.75	37	50.23	50.10	6	6,000	0.10%
2024/04/08	60	54.74	60	55.41	55.40	0	5,833	0.00%
2024/04/03	33	54.03	51	55.34	55.50	-18	5,588	-0.32%
2024/04/02	57	52.86	60	54.04	54.60	-3	5,364	-0.06%
2024/04/01	95	54.34	62	54.22	54.10	33	5,095	0.65%
2024/03/29	54	51.02	57	52.09	53.00	-3	4,740	-0.06%
2024/03/28	18	50.69	31	50.94	49.45	-13	4,427	-0.29%
2024/03/27	35	45.26	36	47.53	48.15	-1	4,059	-0.02%
2024/03/26	36	45.73	42	43.79	43.80	-6	3,908	-0.15%
2024/03/25	28	44.58	26	45.71	45.85	2	3,834	0.05%
2024/03/22	28	44.88	25	46.09	43.60	3	3,728	0.08%
2024/03/21	58	43.51	52	44.61	44.10	6	3,531	0.17%
2024/03/19	0	0.00	3	43.65	43.00	-3	3,215	-0.09%
2024/03/14	0	0.00	2	41.45	42.50	-2	3,149	-0.06%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	0	0.00	16.8	47.30	48.50	-16.8	2,999	-0.56%
2024/03/08	0	0.00	1.2	49.54	49.50	-1.2	2,940	-0.04%
2024/03/07	0	0.00	1	59.00	55.00	-1	2,909	-0.03%
2024/03/06	33	58.86	13	60.55	61.10	20	2,868	0.70%
2024/03/05	41	52.17	1.1	54.27	55.60	40	2,806	1.42%
2024/03/04	27.2	47.07	4	47.54	50.60	23.2	2,752	0.84%
2024/03/01	52.1	47.40	36	46.14	46.00	16.1	2,640	0.61%
2024/02/29	13	45.14	42	43.87	46.25	-29	2,252	-1.29%
2024/02/27	9	41.85	7	42.28	42.05	2	1,968	0.10%
2024/02/26	0	0.00	10	39.20	39.20	-10	1,585	-0.63%
2024/02/23	6	33.17	35	35.63	35.65	-29	1,508	-1.92%
2024/02/22	2	31.23	23	31.52	32.45	-21	1,377	-1.52%
2024/02/21	19	29.85	19	29.57	29.50	0	1,296	0.00%
2024/02/20	86	31.98	93	31.75	30.20	-7	1,251	-0.56%
2024/02/19	10	31.90	21	31.94	32.00	-11	1,052	-1.05%
2024/02/16	29	27.60	26	27.20	29.10	3	903	0.33%
2024/02/15	25	28.03	0	0.00	26.95	25	821	3.04%
2024/02/05	32	30.26	32	29.87	29.85	0	737	0.00%