如興 (4414)-永豐金-台中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	3.55	3.59	-4	841	-0.48%
2024/04/30	0	0.00	1	3.53	3.54	-1	839	-0.12%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/04/01	0	0.00	2	3.64	3.67	-2	830	-0.24%
2024/03/19	140	3.64	0	0.00	3.77	140	915	15.29%	大買/鉅額交易
2024/03/18	375	3.84	0	0.00	3.83	375	917	40.89%	大買/鉅額交易
2024/03/08	0	0.00	7	3.59	3.59	-7	973	-0.72%
2024/03/07	0	0.00	1	3.59	3.61	-1	984	-0.10%
2024/02/23	15	3.92	0	0.00	3.86	15	1,068	1.40%
2024/02/22	5	3.88	0	0.00	3.87	5	1,058	0.47%
2023/12/08	2	3.81	0	0.00	3.80	2	809	0.25%
2023/12/06	0	0.00	200	3.80	3.80	-200	800	-24.99%	大賣/鉅額交易
2023/12/04	10	3.98	0	0.00	3.99	10	772	1.30%
2023/12/01	20	4.00	0	0.00	4.00	20	765	2.61%
2023/11/30	0	0.00	0	4.01	4.01	0	756	0.00%
2023/11/29	335	3.99	0	0.00	4.00	335	749	44.68%	大買/鉅額交易
2023/11/27	1	3.86	0	0.00	3.85	1	678	0.15%
2023/11/21	0	0.00	4	3.93	3.93	-4	685	-0.58%
2023/10/18	0	0.00	5	3.45	3.46	-5	1,170	-0.43%
2023/10/12	0	0.00	4	3.48	3.49	-4	1,266	-0.32%
2023/09/06	50	3.99	0	0.00	3.99	50	5,106	0.98%
2023/08/29	0	0.00	20	3.91	3.91	-20	7,619	-0.26%
2023/08/18	0	0.00	50	3.98	3.98	-50	7,892	-0.63%
2023/08/11	60	3.70	0	0.00	3.62	60	7,781	0.77%
2023/08/07	3	3.84	20	3.83	3.80	-17	7,756	-0.22%
2023/07/21	0	0.00	1	4.24	4.24	-1	7,768	-0.01%
2023/07/17	50	4.40	0	0.00	4.38	50	7,802	0.64%
2023/07/07	0	0.00	1	4.90	4.83	-1	7,585	-0.01%
2023/07/06	78	5.15	10	5.28	5.08	68	7,496	0.91%
2023/07/04	7	5.14	20	5.14	5.14	-13	7,011	-0.19%
2023/06/29	25	4.26	2	4.20	4.26	23	6,543	0.35%
2023/06/27	0	0.00	1	3.53	3.53	-1	5,672	-0.02%
2022/08/17	17	2.85	75	2.83	2.92	-58	5,600	-1.04%
2022/08/15	0	0.00	60	3.37	3.47	-60	5,156	-1.16%
2022/08/11	1	3.58	0	0.00	3.62	1	4,910	0.02%
2022/08/05	0	0.00	2	2.61	2.61	-2	4,660	-0.04%
2022/08/04	20	2.38	0	0.00	2.38	20	4,476	0.45%
2022/08/01	0	0.00	12	2.77	2.95	-12	4,293	-0.28%
2022/07/29	0	0.00	57	2.90	2.90	-57	3,183	-1.79%
2022/07/20	201	4.43	0	0.00	4.48	201	2,744	7.32%	大買/鉅額交易
2022/07/14	20	4.90	0	0.00	4.90	20	2,643	0.76%
2022/07/05	0	0.00	2	4.87	4.87	-2	2,933	-0.07%
2022/07/01	2	4.72	0	0.00	4.71	2	3,034	0.07%
2022/06/30	1	4.88	2	4.97	4.87	-1	3,063	-0.03%
2022/06/15	0	0.00	8	5.31	5.38	-8	3,260	-0.25%
2022/06/07	2	5.01	2	5.00	4.97	0	3,406	0.00%
2022/06/06	0	5.05	2	5.07	5.03	-2	3,432	-0.06%
2022/05/30	0	4.97	0	0.00	5.04	0	3,606	0.00%
2022/05/25	4	4.99	3	5.00	4.98	1	3,658	0.03%
2022/05/24	0	0.00	1	5.08	4.96	-1	3,690	-0.03%
2022/05/23	18	5.14	0	0.00	5.15	18	3,664	0.49%
2022/05/19	0	0.00	2	4.50	4.51	-2	3,563	-0.06%
2022/05/18	2	4.45	2	4.57	4.58	0	3,580	0.00%
2022/05/17	7	4.38	0	0.00	4.45	7	3,624	0.19%
2022/05/13	2	4.48	0	0.00	4.42	2	3,658	0.05%
2022/05/12	0	0.00	2	4.60	4.52	-2	3,654	-0.05%
2022/05/06	5	4.74	0	0.00	4.77	5	3,733	0.13%
2022/05/05	1	4.95	0	0.00	4.92	1	3,761	0.03%
2022/04/29	0	0.00	3	5.05	5.12	-3	3,672	-0.08%
2022/04/27	11	4.88	0	0.00	4.79	11	3,598	0.31%
2022/04/26	0	0.00	5	5.10	5.07	-5	3,560	-0.14%
2022/04/15	1	5.25	0	0.00	5.26	1	3,667	0.03%
2022/04/12	2	5.51	0	0.00	5.45	2	3,648	0.05%
2022/04/11	0	0.00	1	5.95	5.70	-1	3,611	-0.03%
2022/04/08	2	5.91	0	0.00	5.90	2	3,561	0.06%
2022/04/07	11	5.90	0	0.00	5.89	11	3,583	0.31%
2022/03/22	22	6.36	0	0.00	6.35	22	3,923	0.56%
2022/03/21	22	6.39	24	6.46	6.45	-2	3,941	-0.05%
2022/03/18	3	6.22	0	0.00	6.39	3	4,030	0.07%
2022/03/16	0	0.00	5	6.00	6.14	-5	3,982	-0.13%
2022/03/15	1	5.95	0	0.00	5.90	1	3,966	0.03%
2022/03/11	5	6.14	5	6.10	6.10	0	3,938	0.00%
2022/03/08	11	6.10	0	0.00	6.03	11	4,258	0.26%
2022/03/07	1	6.17	0	0.00	6.15	1	4,290	0.02%
2022/02/24	1	6.66	0	0.00	6.63	1	4,661	0.02%
2022/02/21	0	0.00	7	7.00	7.02	-7	4,682	-0.15%
2022/02/18	1	6.85	0	0.00	6.89	1	4,661	0.02%
2022/02/17	4	7.01	1	7.05	6.95	3	4,645	0.06%
2022/02/11	76	7.08	1	7.10	6.88	75	4,536	1.65%
2022/01/25	1	6.19	6	6.18	6.15	-5	4,283	-0.12%
2022/01/24	6	6.31	0	0.00	6.29	6	4,242	0.14%
2022/01/20	20	6.60	0	0.00	6.55	20	4,162	0.48%
2022/01/19	2	6.63	0	0.00	6.62	2	4,135	0.05%
2022/01/18	4	6.72	0	0.00	6.71	4	4,112	0.10%
2022/01/14	12	6.83	0	0.00	6.84	12	4,095	0.29%
2022/01/13	30	7.03	0	0.00	7.02	30	4,075	0.74%
2022/01/12	11	7.14	1	7.11	7.13	10	4,045	0.25%
2022/01/11	3	6.97	0	0.00	7.03	3	4,033	0.07%
2022/01/10	20	7.02	0	0.00	6.95	20	4,051	0.49%
2022/01/07	6	7.03	2	7.02	7.01	4	4,025	0.10%
2022/01/06	70	7.02	0	0.00	7.02	70	3,996	1.75%
2022/01/05	87	7.08	10	7.08	7.06	77	4,001	1.92%
2022/01/04	6	7.12	7	7.12	7.17	-1	3,978	-0.03%
2021/12/27	9	7.13	0	0.00	7.10	9	3,715	0.24%
2021/12/24	0	0.00	2	6.98	7.11	-2	3,665	-0.05%
2021/12/23	4	6.85	0	0.00	6.88	4	3,608	0.11%
2021/12/22	2	6.88	6	6.92	6.90	-4	3,580	-0.11%
2021/12/21	4	6.56	0	0.00	6.73	4	3,439	0.12%
2021/12/20	2	6.61	0	0.00	6.61	2	3,331	0.06%
2021/12/17	12	6.71	0	0.00	6.68	12	3,297	0.36%
2021/12/16	0	0.00	2	6.90	6.75	-2	3,238	-0.06%
2021/12/15	3	6.84	4	6.92	6.84	-1	3,215	-0.03%
2021/12/14	15	6.98	5	7.09	6.86	10	3,193	0.31%
2021/12/13	2	7.09	6	7.06	7.08	-4	3,061	-0.13%
2021/12/10	13	7.01	75	7.01	7.00	-62	3,039	-2.04%
2021/12/09	11	7.01	0	0.00	7.04	11	3,027	0.36%
2021/12/08	5	7.03	0	0.00	7.01	5	3,018	0.17%
2021/12/07	2	7.04	0	0.00	7.06	2	2,995	0.07%
2021/12/06	2	7.08	10	7.09	7.09	-8	2,951	-0.27%
2021/12/03	11	7.02	5	7.03	7.05	6	2,884	0.21%
2021/12/02	4	7.22	0	0.00	7.15	4	2,691	0.15%
2021/12/01	14	7.44	0	0.00	7.37	14	2,575	0.54%
2021/11/24	12	7.55	51	7.60	7.63	-39	2,642	-1.48%
2021/11/22	2	7.89	2	7.68	7.89	0	2,591	0.00%
2021/11/19	0	0.00	106	7.56	7.52	-106	2,537	-4.18%	大賣/鉅額交易
2021/11/17	2	7.62	0	0.00	7.62	2	2,485	0.08%
2021/11/12	0	0.00	3	7.67	7.69	-3	2,475	-0.12%
2021/11/11	0	0.00	7	7.78	7.75	-7	2,476	-0.28%
2021/11/08	2	8.06	0	0.00	8.06	2	2,447	0.08%
2021/11/01	4	8.34	0	0.00	8.33	4	2,424	0.16%
2021/10/29	4	8.46	2	8.44	8.44	2	2,426	0.08%
2021/10/28	0	0.00	6	8.64	8.56	-6	2,448	-0.25%
2021/10/26	0	0.00	1	8.81	8.84	-1	2,446	-0.04%
2021/10/25	0	0.00	1	8.78	8.71	-1	2,432	-0.04%
2021/10/21	0	0.00	46	8.59	8.77	-46	2,408	-1.91%
2021/10/20	2	8.44	0	0.00	8.44	2	2,356	0.08%
2021/10/19	2	8.36	2	8.40	8.41	0	2,379	0.00%
2021/10/18	0	0.00	13	8.26	8.42	-13	2,347	-0.55%
2021/10/15	20	7.98	0	0.00	8.05	20	2,298	0.87%
2021/10/14	0	0.00	3	7.99	8.03	-3	2,319	-0.13%
2021/10/13	5	7.82	5	7.99	7.99	0	2,315	0.00%
2021/10/12	5	7.61	5	7.75	7.87	0	2,310	0.00%
2021/10/07	2	7.56	2	7.65	7.72	0	2,322	0.00%
2021/10/06	0	0.00	1	7.73	7.55	-1	2,399	-0.04%
2021/10/05	3	7.68	0	0.00	7.67	3	2,424	0.12%
2021/10/01	3	7.95	3	7.75	7.75	0	2,436	0.00%
2021/09/30	4	8.06	0	0.00	8.01	4	2,440	0.16%
2021/09/29	0	0.00	3	7.98	7.95	-3	2,403	-0.12%
2021/09/24	3	7.92	3	7.98	7.89	0	2,502	0.00%
2021/09/23	3	7.89	0	0.00	7.86	3	2,529	0.12%
2021/09/15	5	7.91	7	8.03	8.12	-2	2,556	-0.08%
2021/09/14	2	8.02	1	8.12	8.02	1	2,555	0.04%
2021/09/13	0	0.00	3	8.04	8.13	-3	2,545	-0.12%
2021/09/10	2	7.95	3	7.99	7.99	-1	2,530	-0.04%
2021/09/06	2	7.75	2	7.87	7.92	0	2,578	0.00%
2021/09/03	0	0.00	3	7.79	7.87	-3	2,585	-0.12%
2021/09/02	2	7.56	0	0.00	7.75	2	2,580	0.08%
2021/09/01	6	7.87	13	8.04	8.00	-7	2,519	-0.28%
2021/08/30	11	7.30	1,484	7.24	7.40	-1,473	2,404	-61.25%	大賣/鉅額交易
2021/08/27	12	8.18	64	8.06	8.04	-52	2,123	-2.45%
2021/08/26	0	0.00	2	8.37	8.40	-2	2,185	-0.09%
2021/08/24	4	7.96	4	8.07	8.07	0	2,274	0.00%
2021/08/23	3	7.96	3	8.01	8.05	0	2,301	0.00%
2021/08/20	13	7.94	0	0.00	7.95	13	2,337	0.56%
2021/08/16	2	8.39	0	0.00	8.38	2	2,503	0.08%
2021/08/13	2	8.47	5	8.65	8.65	-3	2,544	-0.12%
2021/08/11	24	8.73	27	8.85	8.60	-3	2,621	-0.11%
2021/08/10	2	8.59	0	0.00	8.61	2	2,680	0.07%
2021/08/09	6	8.70	0	0.00	8.68	6	2,796	0.21%
2021/08/05	3	8.80	0	0.00	8.80	3	3,145	0.10%
2021/08/04	88	8.95	0	0.00	8.92	88	3,848	2.29%
2021/07/28	0	0.00	14	8.85	8.96	-14	5,034	-0.28%
2021/07/27	14	8.81	0	0.00	8.78	14	5,419	0.26%
2021/07/23	10	8.95	0	0.00	8.96	10	6,886	0.15%
2021/07/22	12	8.82	24	8.89	8.85	-12	6,941	-0.17%
2021/07/21	12	8.84	0	0.00	8.78	12	6,965	0.17%
2021/07/20	0	0.00	18	8.90	9.05	-18	6,987	-0.26%
2021/07/19	10	8.88	0	0.00	8.87	10	7,010	0.14%
2021/07/16	7	8.80	19	8.85	9.00	-12	7,209	-0.17%
2021/07/15	6	8.80	56	8.80	8.80	-50	7,976	-0.63%
2021/07/13	5	8.87	0	0.00	8.76	5	8,635	0.06%
2021/07/12	5	9.07	0	0.00	9.11	5	8,661	0.06%
2021/07/07	10	9.11	1	9.13	9.11	9	8,901	0.10%
2021/07/06	6	9.18	10	9.19	9.17	-4	9,016	-0.04%
2021/07/05	5	9.21	0	0.00	9.21	5	9,032	0.06%
2021/07/02	20	9.23	15	9.31	9.20	5	9,077	0.06%
2021/07/01	10	9.24	10	9.42	9.16	0	9,077	0.00%
2021/06/28	13	9.16	5	9.16	9.16	8	9,264	0.09%
2021/06/25	6	9.21	10	9.21	9.17	-4	9,277	-0.04%
2021/06/24	5	9.24	4	9.27	9.29	1	9,306	0.01%
2021/06/23	0	0.00	3	9.23	9.17	-3	9,362	-0.03%
2021/06/18	3	9.20	0	0.00	9.20	3	9,322	0.03%
2021/06/17	5	9.26	5	9.29	9.36	0	9,314	0.00%
2021/06/16	6	9.20	30	9.26	9.30	-24	9,320	-0.26%
2021/06/11	200	9.44	3	9.43	9.43	197	9,315	2.11%	大買/鉅額交易
2021/06/08	1	9.85	0	0.00	9.83	1	9,268	0.01%
2021/06/04	104	10.05	0	0.00	9.94	104	9,230	1.13%	大買/鉅額交易
2021/06/03	130	10.23	16	10.38	10.20	114	9,170	1.24%	大買/鉅額交易
2021/06/02	2	9.92	2	10.00	9.91	0	9,047	0.00%
2021/05/31	5	9.89	5	9.92	9.83	0	8,947	0.00%
2021/05/28	20	9.89	0	0.00	9.82	20	8,907	0.22%
2021/05/25	200	9.70	2	9.67	9.61	198	8,833	2.24%	大買/鉅額交易
2021/05/24	9	9.68	0	0.00	9.68	9	8,749	0.10%
2021/05/20	2	9.31	0	0.00	9.29	2	8,615	0.02%
2021/05/19	0	0.00	2	9.25	9.23	-2	8,546	-0.02%
2021/05/18	14	8.99	53	9.18	9.27	-39	8,513	-0.46%
2021/05/17	103	8.71	0	0.00	8.69	103	8,449	1.22%	大買/鉅額交易
2021/05/14	221	9.65	0	0.00	9.65	221	8,330	2.65%	大買/鉅額交易
2021/05/13	6	9.86	10	9.69	9.56	-4	8,226	-0.05%
2021/05/12	217	11.15	4	11.66	10.60	213	7,991	2.67%	大買/鉅額交易
2021/05/11	65	11.63	12	11.47	11.70	53	7,296	0.73%
2021/05/10	0	0.00	6	10.65	10.65	-6	6,317	-0.09%
2021/05/07	7	10.41	0	0.00	10.35	7	6,262	0.11%
2021/05/06	2	10.50	50	10.80	10.45	-48	6,215	-0.77%
2021/05/05	12	10.89	10	10.65	10.70	2	6,145	0.03%
2021/05/04	23	11.47	10	11.53	10.50	13	6,078	0.21%
2021/05/03	19	11.39	27	11.37	11.30	-8	5,687	-0.14%
2021/04/29	51	11.50	5	11.50	11.10	46	4,320	1.06%
2021/04/28	0	0.00	40	11.00	11.30	-40	4,242	-0.94%
2021/04/27	105	10.85	40	10.95	10.90	65	4,191	1.55%	大買/
2021/04/22	313	11.52	60	11.44	11.05	253	4,138	6.11%	大買/鉅額交易
2021/04/21	116	11.76	17	11.62	11.60	99	3,929	2.52%	大買/
2021/04/20	0	0.00	3	11.35	11.35	-3	3,153	-0.10%
2021/04/19	13	11.68	10	11.35	11.55	3	2,915	0.10%
2021/04/15	0	0.00	4	10.60	10.70	-4	2,397	-0.17%
2021/04/13	28	10.84	5	11.15	10.50	23	2,423	0.95%
2021/04/12	35	10.46	2	10.55	10.55	33	2,284	1.44%
2021/04/09	2	10.25	30	10.24	10.25	-28	2,167	-1.29%
2021/03/31	60	10.40	0	0.00	10.45	60	2,032	2.95%
2021/03/26	0	0.00	5	9.93	10.15	-5	1,889	-0.26%
2021/03/23	2	9.81	0	0.00	9.78	2	1,849	0.11%
2021/03/22	0	0.00	2	9.88	9.85	-2	1,884	-0.11%
2021/03/19	2	9.90	0	0.00	9.78	2	1,893	0.11%
2021/03/18	3	9.97	0	0.00	9.97	3	1,896	0.16%
2021/03/16	1	9.98	2	9.99	9.98	-1	1,928	-0.05%
2021/03/15	2	9.90	0	0.00	9.90	2	1,949	0.10%
2021/03/12	4	9.95	0	0.00	10.00	4	1,971	0.20%
2021/03/11	0	0.00	6	9.76	9.94	-6	1,964	-0.31%
2021/03/09	2	9.65	0	0.00	9.62	2	1,998	0.10%
2021/03/08	3	9.65	6	9.76	9.65	-3	2,025	-0.15%
2021/03/04	4	9.79	0	0.00	9.81	4	2,193	0.18%
2021/02/24	27	10.05	0	0.00	10.00	27	2,339	1.15%
2021/02/22	2	10.20	7	10.25	10.15	-5	2,342	-0.21%
2021/02/18	28	10.08	0	0.00	10.10	28	2,353	1.19%
2021/02/17	64	9.90	0	0.00	9.93	64	2,360	2.71%
2021/02/03	0	0.00	10	9.50	9.44	-10	2,352	-0.43%
2021/01/29	1	9.22	0	0.00	9.59	1	2,342	0.04%
2021/01/28	10	9.41	0	0.00	9.36	10	2,349	0.43%
2021/01/25	0	0.00	2	9.81	9.77	-2	2,360	-0.08%
2021/01/22	5	9.42	5	9.56	9.60	0	2,377	0.00%
2021/01/19	0	0.00	1	9.87	9.89	-1	2,344	-0.04%
2021/01/18	0	0.00	13	9.61	9.59	-13	2,336	-0.56%
2021/01/13	2	10.10	0	0.00	10.05	2	2,335	0.09%
2021/01/07	1	10.05	0	0.00	10.05	1	2,399	0.04%
2021/01/06	0	0.00	10	10.95	10.30	-10	2,376	-0.42%
2021/01/05	2	11.00	0	0.00	11.00	2	2,332	0.09%
2021/01/04	6	11.10	0	0.00	11.05	6	2,327	0.26%
2020/12/29	4	11.15	0	0.00	11.15	4	2,364	0.17%
2020/12/24	12	11.43	12	11.40	11.40	0	2,401	0.00%
2020/12/17	0	0.00	1	11.00	11.05	-1	2,663	-0.04%
2020/12/15	8	11.00	0	0.00	10.95	8	2,764	0.29%
2020/12/14	2	11.00	0	0.00	11.10	2	2,774	0.07%
2020/12/11	2	11.35	0	0.00	11.05	2	2,794	0.07%
2020/12/08	0	0.00	0.5	11.40	11.60	-0.5	3,043	-0.02%
2020/12/07	2	11.40	0	0.00	11.35	2	3,143	0.06%
2020/12/02	2	11.60	0.3	11.60	11.55	1.7	3,339	0.05%
2020/11/26	0.3	11.00	0	0.00	11.10	0.3	3,396	0.01%
2020/11/25	0	11.00	0	0.00	11.10	0	3,458	0.00%
2020/11/23	0	0.00	2	11.18	11.20	-2	3,437	-0.06%
2020/11/20	0	0.00	90	11.30	11.35	-90	3,489	-2.58%
2020/11/16	0.5	11.40	0	0.00	11.30	0.5	3,978	0.01%
2020/11/13	10	11.55	10	11.55	11.55	0	4,132	0.00%
2020/11/12	14	11.35	0	0.00	11.30	14	4,235	0.33%
2020/11/11	6	11.35	0	0.00	11.30	6	4,385	0.14%
2020/11/10	14	11.39	0	0.00	11.30	14	4,529	0.31%
2020/11/05	0	0.00	8	11.45	11.55	-8	5,472	-0.15%
2020/11/04	0	0.00	10	11.20	11.25	-10	5,873	-0.17%
2020/11/02	8	11.20	0	0.00	11.15	8	6,996	0.11%
2020/10/30	1	11.35	0	0.00	11.45	1	7,174	0.01%
2020/10/23	0	0.00	3	12.00	12.05	-3	8,884	-0.03%
2020/10/22	0	0.00	6	11.98	11.90	-6	8,975	-0.07%
2020/10/19	0	0.00	1	11.80	11.80	-1	9,841	-0.01%
2020/10/14	1	11.70	2	11.85	11.90	-1	10,158	-0.01%
2020/10/13	11	11.66	0	0.00	11.70	11	10,485	0.10%
2020/10/06	0	0.00	8	12.63	12.50	-8	12,052	-0.07%
2020/09/29	1	12.10	2	12.10	12.15	-1	12,668	-0.01%
2020/09/28	0	0.00	3	11.90	12.10	-3	12,740	-0.02%
2020/09/24	7	11.89	38	11.85	11.70	-31	12,884	-0.24%
2020/09/23	27	12.67	0	0.00	12.30	27	12,824	0.21%
2020/09/18	3	13.00	0	0.00	13.15	3	13,068	0.02%
2020/09/15	0	0.00	12	12.55	12.60	-12	13,722	-0.09%
2020/09/14	15	12.64	16	12.62	12.65	-1	14,856	-0.01%
2020/09/11	97	12.72	2	12.70	12.35	95	15,884	0.60%
2020/09/10	31	13.85	23	13.80	13.40	8	16,839	0.05%
2020/09/09	0	0.00	30	13.52	13.65	-30	17,264	-0.17%
2020/09/08	19	13.07	0	0.00	13.15	19	18,053	0.11%
2020/09/07	31	13.54	39	13.57	13.50	-8	18,234	-0.04%
2020/09/04	28	13.33	10	13.38	13.25	18	18,148	0.10%
2020/09/03	10	13.10	59	12.96	13.10	-49	18,100	-0.27%
2020/09/02	5	12.55	5	12.73	12.55	0	18,037	0.00%
2020/09/01	0	0.00	4	12.63	12.55	-4	18,228	-0.02%
2020/08/31	31	12.50	32	12.66	12.45	-1	18,274	-0.01%
2020/08/27	2	12.30	0	0.00	12.40	2	18,191	0.01%
2020/08/26	8	12.59	23	12.56	12.45	-15	18,162	-0.08%
2020/08/25	0	0.00	7	12.36	12.40	-7	18,065	-0.04%
2020/08/24	5	11.95	20	12.18	12.10	-15	18,002	-0.08%
2020/08/21	39	11.75	17	12.05	11.90	22	17,898	0.12%
2020/08/20	36	11.37	56	11.81	11.90	-20	17,746	-0.11%
2020/08/19	17	12.02	6	12.00	12.10	11	17,550	0.06%
2020/08/18	8	12.55	6	12.45	12.45	2	17,379	0.01%
2020/08/17	6	12.85	6	12.25	12.25	0	17,254	0.00%
2020/08/14	17	12.18	27	12.58	12.70	-10	17,095	-0.06%
2020/08/13	25	12.47	12	12.31	12.30	13	16,938	0.08%
2020/08/12	73	12.72	0	0.00	13.00	73	16,673	0.44%
2020/08/10	36	15.28	17	15.34	15.05	19	15,976	0.12%
2020/08/07	18	15.83	21	15.96	15.75	-3	15,564	-0.02%
2020/08/06	120	16.14	104	16.39	15.95	16	15,191	0.11%	大買/大賣/
2020/08/05	6	15.30	5	15.30	15.45	1	14,444	0.01%
2020/08/04	51	15.57	12	15.80	15.40	39	14,250	0.27%
2020/08/03	55	15.02	54	15.25	15.75	1	13,748	0.01%
2020/07/31	50	14.46	34	14.96	14.35	16	13,101	0.12%
2020/07/30	16	14.55	46	14.59	14.55	-30	12,812	-0.23%
2020/07/29	4	14.10	5	14.31	14.25	-1	12,624	-0.01%
2020/07/28	4	14.19	1	13.90	13.85	3	12,574	0.02%
2020/07/27	40	14.15	41	14.49	14.10	-1	12,514	-0.01%
2020/07/24	5	13.95	9	14.16	14.05	-4	12,240	-0.03%
2020/07/23	8	13.46	0	0.00	13.40	8	11,850	0.07%
2020/07/22	4	13.86	0	0.00	13.70	4	11,721	0.03%
2020/07/21	20	13.98	10	14.00	13.85	10	11,600	0.09%
2020/07/20	2	13.60	4	13.98	13.80	-2	11,489	-0.02%
2020/07/17	10	13.85	2	14.05	13.60	8	11,305	0.07%
2020/07/16	11	13.93	9	14.55	14.00	2	10,973	0.02%
2020/07/15	37	13.43	29	13.76	13.80	8	10,716	0.07%
2020/07/14	48	14.33	7	15.04	14.25	41	10,247	0.40%
2020/07/13	23	14.85	31	14.98	15.05	-8	9,772	-0.08%
2020/07/10	35	13.63	27	14.06	13.70	8	9,325	0.09%
2020/07/08	67	14.00	30	14.52	13.65	37	8,877	0.42%
2020/07/07	53	13.74	5	14.00	13.80	48	8,634	0.56%
2020/07/06	5	14.10	15	14.23	14.10	-10	8,535	-0.12%
2020/07/03	39	14.00	79	14.08	14.10	-40	8,475	-0.47%
2020/07/02	6	13.40	12	13.34	13.30	-6	8,345	-0.07%
2020/07/01	21	13.41	8	13.60	13.25	13	8,277	0.16%
2020/06/30	1	13.40	2	12.50	13.40	-1	8,128	-0.01%
2020/06/29	30	12.05	14	12.24	12.20	16	7,970	0.20%
2020/06/24	20	13.19	9	13.47	12.75	11	7,825	0.14%
2020/06/23	40	13.01	2	13.10	13.05	38	7,669	0.50%
2020/06/22	89	14.17	4	14.30	13.85	85	7,370	1.15%
2020/06/19	160	15.41	154	15.29	15.00	6	7,074	0.08%	大買/大賣/
2020/06/18	75	14.66	112	14.64	14.75	-37	5,911	-0.63%	大賣/
2020/06/17	117	14.36	118	14.48	14.70	-1	4,818	-0.02%	大買/大賣/
2020/06/16	12	12.78	77	13.25	13.40	-65	3,639	-1.79%
2020/06/15	26	12.20	47.1	12.20	12.20	-21.1	3,178	-0.66%
2020/06/12	33	10.98	6	10.89	11.10	27	2,328	1.16%
2020/06/10	5	10.40	0	0.00	10.35	5	2,149	0.23%
2020/06/09	22	10.57	0	0.00	10.30	22	2,210	1.00%
2020/06/08	5	10.94	20	11.16	11.00	-15	2,209	-0.68%
2020/06/05	2	9.73	93	9.65	10.20	-91	1,992	-4.57%
2020/06/04	0	0.00	36	9.34	9.31	-36	1,926	-1.87%
2020/05/12	26	9.02	0	0.00	9.03	26	2,076	1.25%
2020/05/08	46	9.25	41	9.37	9.20	5	2,059	0.24%
2020/05/07	0	0.00	10	9.24	9.24	-10	2,035	-0.49%
2020/05/06	47	9.17	0	0.00	9.16	47	2,035	2.31%
2020/05/04	50	9.06	30	9.30	9.30	20	2,036	0.98%
2020/04/30	0	0.00	20	9.29	9.30	-20	1,993	-1.00%
2020/04/29	0	0.00	48	9.04	9.08	-48	1,959	-2.45%
2020/04/27	0	0.00	28	8.85	8.79	-28	1,922	-1.46%
2020/04/24	0	0.00	35	8.75	8.75	-35	1,883	-1.86%
2020/04/22	0	0.00	40	8.54	8.52	-40	1,933	-2.07%
2020/04/21	50	8.30	10	8.32	8.32	40	1,933	2.07%
2020/04/17	71	8.65	28	8.80	8.60	43	1,943	2.21%
2020/04/16	61	8.70	33	8.79	8.78	28	1,925	1.45%
2020/04/13	0	0.00	30	8.65	8.65	-30	1,903	-1.58%
2020/04/06	31	8.21	31	8.29	8.29	0	1,884	0.00%
2020/04/01	30	8.41	0	0.00	8.46	30	1,871	1.60%
2020/03/27	33	8.50	33	8.80	8.80	0	1,777	0.00%
2020/03/24	0	0.00	5	8.12	8.16	-5	1,704	-0.29%
2020/03/23	5	7.78	0	0.00	8.00	5	1,700	0.29%
2020/03/20	4	7.85	83	7.85	8.02	-79	1,688	-4.68%
2020/03/19	79	7.71	15	7.80	7.48	64	1,666	3.84%
2020/03/18	20	8.10	20	8.31	8.31	0	1,575	0.00%
2020/03/17	50	8.24	50	8.37	8.40	0	1,543	0.00%
2020/03/16	56	8.85	16	8.90	8.90	40	1,529	2.62%
2020/03/13	80	8.68	60	9.06	9.25	20	1,532	1.31%
2020/03/12	22	9.22	64	9.35	9.50	-42	1,491	-2.82%
2020/03/10	16	9.78	0	0.00	9.97	16	1,436	1.11%
2020/03/05	0	0.00	5	10.15	10.05	-5	1,415	-0.35%
2020/03/02	16	10.02	5	10.25	10.00	11	1,439	0.76%
2020/02/27	5	10.05	0	0.00	10.05	5	1,422	0.35%
2020/02/25	0	0.00	1	10.30	10.40	-1	1,409	-0.07%
2020/02/18	1	11.25	0	0.00	11.15	1	1,372	0.07%
2020/02/17	0	0.00	16	10.88	11.00	-16	1,314	-1.22%
2020/02/04	1	10.30	0	0.00	10.20	1	1,398	0.07%
2020/01/08	2	11.90	1	11.90	11.90	1	1,472	0.07%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/30	0	0.00	10	11.70	11.75	-10	1,422	-0.70%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,933	-0.05%
2019/11/05	0	0.00	1	11.45	11.40	-1	2,402	-0.04%
2019/10/22	0	0.00	5	11.47	11.35	-5	3,200	-0.16%
2019/10/16	0	0.00	8	10.90	10.90	-8	3,125	-0.26%
2019/10/09	5	11.05	0	0.00	11.05	5	3,099	0.16%
2019/10/08	0	0.00	10	11.40	11.35	-10	3,085	-0.32%
2019/10/04	2	11.35	0	0.00	11.45	2	3,102	0.06%
2019/10/01	5	11.61	0	0.00	11.60	5	3,115	0.16%
2019/09/27	0	0.00	1	11.55	11.65	-1	3,144	-0.03%
2019/09/19	4	12.15	0	0.00	12.20	4	3,009	0.13%
2019/09/11	22	12.25	55	12.45	12.45	-33	2,820	-1.17%
2019/09/05	25	11.90	0	0.00	11.90	25	2,754	0.91%
2019/08/15	0	0.00	1	10.85	10.80	-1	4,816	-0.02%
2019/08/13	1	10.75	30	10.71	10.70	-29	4,780	-0.61%
2019/08/12	30	10.39	0	0.00	10.35	30	4,688	0.64%
2019/08/01	10	11.45	10	11.65	11.55	0	4,515	0.00%
2019/07/31	0	0.00	10	12.10	12.20	-10	4,500	-0.22%
2019/07/30	12	11.99	1	12.15	11.95	11	4,434	0.25%
2019/07/29	30	13.30	2	13.25	13.25	28	3,955	0.71%
2019/07/26	5	14.70	10	14.70	14.70	-5	3,811	-0.13%
2019/07/22	1	14.30	10	14.50	14.40	-9	4,022	-0.22%
2019/07/16	0	0.00	6	14.15	14.20	-6	4,356	-0.14%
2019/07/15	10	14.15	0	0.00	14.15	10	4,432	0.23%
2019/07/10	16	14.42	11	14.60	14.40	5	4,524	0.11%
2019/07/04	5	14.45	39	14.45	14.35	-34	4,625	-0.74%
2019/07/03	10	14.15	0	0.00	14.20	10	4,594	0.22%
2019/07/01	0	0.00	1	14.05	14.00	-1	4,628	-0.02%
2019/06/20	0	0.00	2	14.15	14.10	-2	4,794	-0.04%
2019/06/12	12	14.24	0	0.00	14.20	12	5,183	0.23%
2019/06/06	10	14.25	0	0.00	14.15	10	5,180	0.19%
2019/06/05	17	14.28	0	0.00	14.25	17	5,189	0.33%
2019/06/04	0	0.00	5	13.95	13.95	-5	5,176	-0.10%
2019/06/03	0	0.00	5	14.10	14.00	-5	5,160	-0.10%
2019/05/31	0	0.00	1	14.70	14.55	-1	5,063	-0.02%
2019/05/30	33	15.01	0	0.00	14.70	33	4,955	0.67%
2019/05/29	16	15.57	40	15.65	15.60	-24	4,823	-0.50%
2019/05/28	63	16.01	5	15.47	15.50	58	4,502	1.29%
2019/05/27	10	14.75	10	14.80	15.60	0	3,803	0.00%
2019/05/24	50	14.10	278	14.05	14.25	-228	3,406	-6.69%	大賣/鉅額交易
2019/05/23	1	13.80	0	0.00	13.75	1	3,119	0.03%
2019/05/22	5	13.90	30	13.90	13.70	-25	3,094	-0.81%
2019/05/15	0	0.00	3	14.15	14.15	-3	3,046	-0.10%
2019/05/14	0	0.00	45	13.96	13.95	-45	3,210	-1.40%
2019/05/13	0	0.00	22	14.10	14.10	-22	3,397	-0.65%
2019/05/03	25	14.05	0	0.00	14.15	25	3,266	0.77%
2019/04/29	5	13.85	0	0.00	13.55	5	3,194	0.16%
2019/04/25	5	13.95	0	0.00	13.95	5	3,009	0.17%
2019/04/19	0	0.00	20	13.90	13.85	-20	2,720	-0.74%
2019/04/18	300	13.85	10	13.90	13.85	290	2,646	10.96%	大買/鉅額交易
2019/04/15	0	0.00	5	14.15	14.00	-5	2,592	-0.19%
2019/04/10	5	14.10	0	0.00	14.50	5	2,511	0.20%
2019/03/28	3	14.65	0	0.00	14.60	3	2,674	0.11%
2019/03/15	10	14.75	0	0.00	15.00	10	2,600	0.38%
2019/03/12	0	14.90	0	0.00	15.00	0	2,287	0.00%
2019/03/08	32	15.10	0	0.00	15.00	32	2,497	1.28%
2019/02/26	2	14.55	0	0.00	14.45	2	2,530	0.08%
2019/02/25	5	14.85	0	0.00	14.80	5	2,539	0.20%
2019/02/15	5	14.80	0	0.00	14.80	5	2,691	0.19%
2019/02/13	12	15.64	0	0.00	15.50	12	2,685	0.45%
2019/02/11	1	15.55	0	0.00	15.50	1	2,519	0.04%
2019/01/08	0	0.00	2	14.60	14.50	-2	2,900	-0.07%
2019/01/04	0	0.00	5	14.25	14.50	-5	2,911	-0.17%
2018/12/26	0	0.00	1	13.90	13.90	-1	3,151	-0.03%
2018/12/21	1	14.05	1	14.15	14.15	0	3,276	0.00%
2018/12/20	8	14.20	23	14.29	14.25	-15	3,361	-0.45%
2018/12/05	0	0.00	3	13.75	13.85	-3	2,949	-0.10%
2018/11/20	1	14.00	5	14.00	14.00	-4	2,601	-0.15%
2018/11/08	40	13.10	0	0.00	13.10	40	2,749	1.45%
2018/10/29	3	13.05	0	0.00	13.20	3	2,592	0.12%
2018/10/25	22	13.43	14	13.40	13.30	8	2,558	0.31%
2018/10/23	0	0.00	10	14.00	13.80	-10	2,499	-0.40%
2018/10/22	3	14.15	0	0.00	14.15	3	2,482	0.12%
2018/10/19	16	14.56	46	14.16	14.25	-30	2,476	-1.21%
2018/10/18	0	0.00	5	14.05	14.05	-5	2,305	-0.22%
2018/10/17	31	13.51	19	13.72	14.00	12	2,222	0.54%
2018/10/16	1	13.00	34	12.58	12.80	-33	2,120	-1.56%
2018/10/15	3	13.40	0	0.00	13.30	3	2,084	0.14%
2018/10/09	0	0.00	2	14.05	14.40	-2	2,021	-0.10%
2018/10/08	0	0.00	4	13.60	13.90	-4	1,969	-0.20%
2018/10/01	0	0.00	4	12.55	12.55	-4	1,800	-0.22%
2018/09/28	10	12.18	0	0.00	12.05	10	1,801	0.56%
2018/09/03	0	0.00	2	14.35	14.25	-2	2,359	-0.08%
2018/08/31	0	0.00	1	14.15	14.45	-1	2,371	-0.04%
2018/08/29	0	0.00	1	14.35	14.35	-1	2,395	-0.04%
2018/08/21	1	14.15	0.6	14.10	14.05	0.4	2,719	0.02%
2018/08/15	1	14.30	4	14.00	14.05	-3	2,521	-0.12%
2018/07/13	0	0.00	2	15.15	15.15	-2	3,213	-0.06%
2018/07/09	2	14.70	0	0.00	15.00	2	3,282	0.06%
2018/07/04	3	15.07	0	0.00	15.30	3	3,299	0.09%
2018/06/28	0	0.00	11	13.85	14.20	-11	3,245	-0.34%
2018/06/27	0	0.00	39	14.10	14.00	-39	3,215	-1.21%
2018/06/22	2	14.30	0	0.00	14.80	2	3,345	0.06%
2018/06/20	55	14.80	0	0.00	14.80	55	3,276	1.68%
2018/06/06	0	0.00	2	15.80	15.75	-2	3,270	-0.06%
2018/06/04	2	15.65	0	0.00	15.65	2	3,208	0.06%
2018/05/28	5	15.30	0	0.00	15.25	5	3,065	0.16%
2018/05/14	2	16.65	1	16.55	16.40	1	3,570	0.03%
2018/05/11	0	0.00	26	16.07	16.10	-26	3,479	-0.75%
2018/05/03	0	0.00	6	16.07	15.60	-6	3,640	-0.16%
2018/05/02	1	16.10	10	16.13	16.10	-9	3,718	-0.24%
2018/04/26	0	0.00	0	14.35	13.80	0	4,353	0.00%
2018/04/25	1	14.40	0	0.00	14.35	1	4,831	0.02%
2018/04/20	0	0.00	1	15.05	15.15	-1	4,926	-0.02%
2018/04/18	0	0.00	2.8	14.84	14.75	-2.8	5,002	-0.06%
2018/04/16	2	15.20	9	15.23	15.15	-7	5,058	-0.14%
2018/04/13	0	0.00	20	15.10	15.20	-20	5,071	-0.39%
2018/04/12	4	15.20	0	0.00	15.20	4	5,081	0.08%
2018/04/11	26	15.09	1	15.30	15.30	25	5,191	0.48%
2018/04/10	11	15.07	0	0.00	14.80	11	5,134	0.21%
2018/04/09	11	15.35	0	0.00	15.25	11	5,115	0.22%
2018/04/03	4	14.75	0	0.00	14.95	4	5,093	0.08%
2018/03/29	1	14.60	0	0.00	14.45	1	5,145	0.02%
2018/03/28	3	14.90	0	0.00	14.90	3	5,080	0.06%
2018/03/27	3	15.20	0	0.00	15.15	3	5,041	0.06%
2018/03/26	6	15.22	0	0.00	15.15	6	5,013	0.12%
2018/03/23	6	15.33	0	0.00	15.40	6	5,007	0.12%
2018/03/22	2	16.23	3	16.40	16.15	-1	4,923	-0.02%
2018/03/19	0	0.00	40	17.15	17.10	-40	4,781	-0.84%
2018/03/14	1	17.60	0	0.00	17.55	1	4,846	0.02%
2018/03/12	20	17.45	0	0.00	17.30	20	4,877	0.41%
2018/03/09	5	17.50	0	0.00	17.50	5	4,876	0.10%
2018/03/08	20	17.55	0	0.00	17.60	20	4,893	0.41%
2018/03/02	2	17.25	0	0.00	17.15	2	5,128	0.04%
2018/02/27	0	0.00	4	18.40	18.15	-4	5,066	-0.08%
2018/02/22	0	0.00	2	17.85	17.90	-2	5,047	-0.04%
2018/02/21	7	17.63	0	0.00	17.60	7	5,037	0.14%
2018/02/06	8	17.13	2	16.55	16.55	6	4,972	0.12%
2018/02/02	3	18.60	0	0.00	18.50	3	4,786	0.06%
2018/01/29	2	18.50	13	18.50	18.45	-11	4,853	-0.23%
2018/01/26	2	18.80	0	0.00	18.50	2	4,938	0.04%
2018/01/25	4	19.06	55	19.02	18.95	-51	5,075	-1.00%
2018/01/24	0	0.00	2	18.85	19.00	-2	5,029	-0.04%
2018/01/23	1	18.90	5	18.45	18.45	-4	4,905	-0.08%
2018/01/22	11	19.02	14	19.06	18.90	-3	4,807	-0.06%
2018/01/19	77	18.31	154	17.90	18.75	-77	4,514	-1.71%	大賣/
2018/01/18	14	17.50	205	17.53	17.55	-191	4,056	-4.71%	大賣/鉅額交易
2018/01/17	8	17.10	0	0.00	17.10	8	3,588	0.22%
2018/01/16	20	17.10	0	0.00	17.10	20	3,591	0.56%
2018/01/09	0	0.00	30	17.45	17.35	-30	3,485	-0.86%
2018/01/08	2	17.60	30	17.55	17.45	-28	3,466	-0.81%