金雨 (4503)-永豐金-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.5
漲跌
▼1.5
漲幅
-2.59%
成交量
592張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	56.90	5	56.30	56.50	-4	1,603	-0.25%
2024/04/16	0	0.00	8	57.45	57.10	-8	1,607	-0.50%
2024/04/15	0	0.00	1	59.30	59.60	-1	1,602	-0.06%
2024/04/11	6	59.88	22	59.99	59.50	-16	1,597	-1.00%
2024/04/10	0	0.00	7	62.50	61.60	-7	1,586	-0.44%
2024/04/09	2	61.35	20	62.02	62.30	-18	1,583	-1.14%
2024/04/03	1	61.60	0	0.00	61.60	1	1,575	0.06%
2024/03/27	2.1	65.17	3	64.90	64.20	-0.9	1,545	-0.06%
2024/03/26	4	62.25	0	0.00	61.10	4	1,504	0.27%
2024/03/25	1	65.30	1	64.60	64.30	0	1,488	0.00%
2024/03/22	3	64.67	0	0.00	65.40	3	1,474	0.20%
2024/03/21	3	65.70	0	0.00	64.00	3	1,446	0.21%
2024/03/20	4	67.28	0	0.00	66.00	4	1,418	0.28%
2024/03/19	27	68.84	70	70.02	68.50	-43	1,357	-3.17%
2024/03/18	0	0.00	62	66.29	67.10	-62	1,091	-5.68%
2024/03/15	5	61.94	2	62.60	63.00	3	911	0.33%
2024/03/14	2	60.30	4	60.03	59.00	-2	887	-0.23%
2024/03/13	1	62.40	1	63.00	61.50	0	885	0.00%
2024/03/11	4	59.68	0	0.00	62.70	4	825	0.48%
2024/03/08	2	60.10	1	59.20	59.00	1	819	0.12%
2024/03/06	0	0.00	0	61.70	61.60	0	817	0.00%
2024/03/05	0	0.00	8	61.00	62.80	-8	859	-0.93%
2024/03/04	5	61.70	7	61.44	60.80	-2	862	-0.23%
2024/03/01	4	63.80	11	63.21	62.60	-7	849	-0.82%
2024/02/29	12	65.48	0	0.00	65.00	12	830	1.45%
2024/02/27	7	67.51	10	67.04	67.20	-3	798	-0.38%
2024/02/26	7	61.51	1	62.60	62.60	6	658	0.91%
2024/02/23	3	61.93	10	62.84	61.90	-7	643	-1.09%
2024/02/22	3	62.33	1	62.50	61.30	2	620	0.32%
2024/02/20	3	62.03	1	62.10	61.00	2	596	0.34%
2024/02/16	8	59.45	0	0.00	60.50	8	532	1.50%
2024/02/15	1	59.80	11	58.39	59.60	-10	483	-2.07%
2024/02/05	1	54.00	0	0.00	56.10	1	439	0.23%
2024/02/02	0	0.00	16	54.26	54.50	-16	425	-3.76%
2024/02/01	0	0.00	6	50.67	51.20	-6	378	-1.58%
2024/01/31	3	50.47	0	0.00	50.50	3	383	0.78%
2024/01/24	1	52.60	1	51.50	51.90	0	410	0.00%
2024/01/22	0	0.00	4	51.95	51.30	-4	431	-0.93%
2024/01/18	6	50.68	0	0.00	51.00	6	450	1.33%
2024/01/17	5	51.50	0	0.00	51.30	5	459	1.09%
2024/01/16	0	0.00	1	51.80	51.90	-1	471	-0.21%
2024/01/15	1	53.40	0	0.00	52.80	1	480	0.21%
2024/01/12	0	0.00	7	53.61	53.10	-7	501	-1.39%
2024/01/09	7	51.50	0	0.00	51.30	7	603	1.16%
2024/01/08	2	52.60	0	0.00	52.40	2	829	0.24%
2024/01/05	2	51.60	0	0.00	51.70	2	969	0.21%
2024/01/04	5	51.80	0	0.00	51.80	5	1,027	0.49%
2024/01/02	0	0.00	30	53.25	53.20	-30	1,185	-2.53%
2023/12/26	13	51.92	0	0.00	52.00	13	1,186	1.10%
2023/12/25	5	51.80	0	0.00	51.60	5	1,184	0.42%
2023/12/21	20	52.90	0	0.00	52.70	20	1,183	1.69%
2023/12/19	0	0.00	3	52.50	52.50	-3	1,187	-0.25%
2023/12/18	0	0.00	3	53.53	53.80	-3	1,187	-0.25%
2023/12/15	5	53.50	13	54.67	53.50	-8	1,189	-0.67%
2023/12/14	23	55.03	0	0.00	54.10	23	1,189	1.93%
2023/12/13	0	0.00	5	55.50	55.40	-5	1,183	-0.42%
2023/12/12	0	0.00	5	55.86	55.40	-5	1,183	-0.42%
2023/12/08	1	57.80	17	57.15	57.40	-16	1,179	-1.36%
2023/12/07	1	57.40	6	56.92	55.70	-5	1,172	-0.43%
2023/12/06	0	0.00	23	56.30	56.10	-23	1,170	-1.97%
2023/12/05	0	0.00	2	55.90	56.00	-2	1,166	-0.17%
2023/12/04	0	0.00	17	59.37	58.00	-17	1,157	-1.47%
2023/12/01	0	0.00	10	57.10	57.40	-10	1,145	-0.87%
2023/11/30	31	58.04	26	58.05	57.10	5	1,137	0.44%
2023/11/29	1	51.40	0	0.00	56.60	1	1,084	0.09%
2023/11/28	0	0.00	1	51.10	51.50	-1	1,065	-0.09%
2023/11/21	1	52.40	0	0.00	51.60	1	1,076	0.09%
2023/11/17	10	52.60	0	0.00	52.60	10	1,087	0.92%
2023/11/16	5	52.60	10	52.35	52.50	-5	1,085	-0.46%
2023/11/13	0	0.00	10	52.20	52.10	-10	1,082	-0.92%
2023/11/10	7	50.37	0	0.00	50.30	7	1,080	0.65%
2023/11/09	10	50.80	0	0.00	50.70	10	1,081	0.93%
2023/11/08	5	51.80	0	0.00	52.00	5	1,080	0.46%
2023/11/07	20	53.01	0	0.00	52.80	20	1,078	1.85%
2023/11/03	0	0.00	10	53.00	52.70	-10	1,096	-0.91%
2023/11/02	20	52.10	0	0.00	52.10	20	1,097	1.82%
2023/11/01	10	51.00	0	0.00	51.00	10	1,099	0.91%
2023/10/31	10	50.10	0	0.00	49.05	10	1,105	0.90%
2023/10/26	0	0.00	2	54.60	54.50	-2	1,160	-0.17%
2023/10/25	2	57.90	0	0.00	56.60	2	1,186	0.17%
2023/10/19	0	0.00	6	58.60	60.10	-6	1,354	-0.44%
2023/10/18	4	58.20	1	62.00	58.20	3	1,347	0.22%
2023/10/17	3	63.79	0	0.00	64.20	3	1,343	0.22%
2023/10/16	11	66.86	11	65.25	65.20	0	1,306	0.00%
2023/10/13	2	63.45	142	65.45	66.00	-140	1,110	-12.60%	大賣/鉅額交易
2023/10/12	3	59.87	22	58.41	60.00	-19	999	-1.90%
2023/10/11	15	57.75	9	58.92	58.40	6	965	0.62%
2023/10/06	2	56.35	1	57.40	58.00	1	914	0.11%
2023/09/20	5	49.60	0	0.00	50.30	5	1,424	0.35%
2023/09/18	5	51.10	0	0.00	51.00	5	1,720	0.29%
2023/09/14	5	52.00	0	0.00	52.00	5	1,760	0.28%
2023/09/12	0	0.00	1	50.70	51.00	-1	1,772	-0.06%
2023/09/06	66	55.11	0	0.00	55.20	66	1,833	3.60%
2023/08/31	0	0.00	1	54.90	54.30	-1	1,926	-0.05%
2023/08/29	1	54.30	0	0.00	54.60	1	1,954	0.05%
2023/08/28	0	0.00	1	55.40	55.70	-1	1,974	-0.05%
2023/08/24	1	58.70	0	0.00	57.50	1	2,058	0.05%
2023/08/23	0	0.00	2	57.80	58.20	-2	2,084	-0.10%
2023/08/18	0	0.00	1	59.70	59.20	-1	2,118	-0.05%
2023/08/17	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/08/11	12	62.67	0	0.00	62.80	12	2,304	0.52%
2023/08/10	10	62.75	3	62.90	62.00	7	2,345	0.30%
2023/08/09	17	65.49	1	66.30	65.50	16	2,393	0.67%
2023/08/08	15	63.70	2	63.70	64.60	13	2,519	0.52%
2023/08/04	17	62.64	1	62.20	62.30	16	3,165	0.51%
2023/08/02	22	65.83	5	66.62	64.40	17	3,311	0.51%
2023/08/01	0	0.00	4	69.30	68.80	-4	3,310	-0.12%
2023/07/31	4	73.73	3.1	73.71	72.00	0.9	3,282	0.03%
2023/07/28	1	74.80	0	0.00	75.20	1	3,267	0.03%
2023/07/27	19	80.16	16	77.83	77.50	3	3,243	0.09%
2023/07/26	7.1	75.63	12	75.67	76.00	-4.9	3,131	-0.16%
2023/07/25	1	71.80	4	73.13	73.30	-3	3,082	-0.10%
2023/07/24	0	0.00	2	70.80	70.70	-2	3,070	-0.07%
2023/07/21	1	72.20	0	0.00	73.00	1	3,059	0.03%
2023/07/20	6	72.97	6	72.62	74.30	0	3,052	0.00%
2023/07/17	1	71.90	14	71.02	72.00	-13	3,040	-0.43%
2023/07/13	0	0.00	1	72.50	71.00	-1	3,024	-0.03%
2023/07/12	1	70.50	1	71.80	70.60	0	3,026	0.00%
2023/07/11	1	73.90	1	72.70	72.70	0	3,026	0.00%
2023/07/10	13	75.46	12	76.11	75.10	1	3,029	0.03%
2023/07/07	10	75.35	21	74.09	74.20	-11	3,005	-0.37%
2023/07/06	1	74.00	1	73.50	73.60	0	3,053	0.00%
2023/07/05	9	83.90	3.1	78.03	77.00	5.9	3,052	0.19%
2023/07/04	2	75.60	9	80.10	80.10	-7	2,898	-0.24%
2023/06/30	12.1	70.24	16	71.80	71.90	-3.9	2,830	-0.14%
2023/06/29	4	66.48	16	67.81	69.00	-12	2,780	-0.43%
2023/06/28	5	67.80	1	67.50	66.50	4	2,756	0.15%
2023/06/27	68	73.81	88	70.39	67.00	-20	2,708	-0.74%
2023/06/26	1	68.30	16	69.36	70.10	-15	2,503	-0.60%
2023/06/21	2	63.00	13	63.12	63.80	-11	2,423	-0.45%
2023/06/19	2	60.60	1	61.00	60.60	1	2,408	0.04%
2023/06/16	2	60.50	0	0.00	60.70	2	2,406	0.08%
2023/06/15	1	61.70	0	0.00	61.10	1	2,401	0.04%
2023/06/14	3	60.80	0	0.00	61.70	3	2,391	0.13%
2023/06/12	22	61.41	5	61.68	60.80	17	2,382	0.71%
2023/06/09	0	0.00	1	65.30	64.90	-1	2,353	-0.04%
2023/06/08	9	66.18	3	65.53	64.60	6	2,347	0.26%
2023/06/07	6	65.72	6	65.88	66.10	0	2,324	0.00%
2023/06/06	3	63.60	1	63.60	63.30	2	2,292	0.09%
2023/06/05	0	0.00	2	62.80	62.80	-2	2,294	-0.09%
2023/06/01	10	65.20	0	0.00	65.10	10	2,291	0.44%
2023/05/31	0	0.00	2	65.35	65.60	-2	2,267	-0.09%
2023/05/30	4	63.03	2	63.40	63.20	2	2,239	0.09%
2023/05/29	3	61.27	1.2	61.86	62.00	1.8	2,202	0.08%
2023/05/26	4	58.75	2	59.20	59.80	2	2,188	0.09%
2023/05/24	4	60.65	1	61.40	59.60	3	2,213	0.14%
2023/05/23	5	60.26	2	60.50	60.60	3	2,241	0.13%
2023/05/22	0	0.00	2	60.80	60.30	-2	2,289	-0.09%
2023/05/18	0	0.00	1	63.60	62.20	-1	2,263	-0.04%
2023/05/17	6	62.60	0	0.00	62.40	6	2,244	0.27%
2023/05/16	3	61.30	4	60.90	60.70	-1	2,245	-0.04%
2023/05/15	12	59.83	6	59.28	59.10	6	2,262	0.27%
2023/05/12	30	59.00	17	60.14	59.60	13	2,248	0.58%
2023/05/11	59	66.61	22	68.85	62.00	37	2,150	1.72%
2023/05/10	4	62.45	10	64.94	67.60	-6	1,715	-0.35%
2023/05/09	6	62.02	10	60.99	61.50	-4	1,521	-0.26%
2023/05/05	2	53.00	0	0.00	52.50	2	1,341	0.15%
2023/05/04	3	53.50	0	0.00	53.50	3	1,341	0.22%
2023/05/02	1	53.90	1	55.30	54.60	0	1,336	0.00%
2023/04/28	1	53.30	1	52.80	52.70	0	1,325	0.00%
2023/04/27	1	52.00	0	0.00	53.00	1	1,317	0.08%
2023/04/26	2	53.55	0	0.00	53.20	2	1,308	0.15%
2023/04/25	16	53.83	4	54.58	54.00	12	1,305	0.92%
2023/04/24	6	55.05	1	55.80	55.40	5	1,293	0.39%
2023/04/21	102	56.15	1	55.20	54.50	101	1,286	7.85%	大買/鉅額交易
2023/04/20	41	57.58	0	0.00	58.90	41	1,250	3.28%
2023/04/19	15	58.03	1	57.40	58.10	14	1,229	1.14%
2023/04/18	8	57.03	0	0.00	57.30	8	1,208	0.66%
2023/04/17	3	57.17	0	0.00	57.20	3	1,198	0.25%
2023/04/12	6	56.70	8	56.10	55.90	-2	1,131	-0.18%
2023/04/11	26	54.12	26	56.02	55.80	0	1,128	0.00%
2023/04/10	0	0.00	10	53.20	53.20	-10	1,030	-0.97%
2023/03/31	1	48.00	0	0.00	48.65	1	1,104	0.09%
2023/03/27	1	48.50	1	48.40	47.30	0	1,085	0.00%
2023/03/24	1	47.25	2	47.58	47.70	-1	1,076	-0.09%
2023/03/23	1	47.80	1	47.50	47.35	0	1,076	0.00%
2023/03/22	0	0.00	10	47.80	48.00	-10	1,065	-0.94%
2023/03/21	0	0.00	3	45.90	45.90	-3	1,049	-0.29%
2023/03/16	5	44.55	0	0.00	44.55	5	1,039	0.48%
2023/03/15	1	46.50	0	0.00	46.20	1	1,036	0.10%
2023/03/14	1	44.30	1	45.25	44.90	0	1,028	0.00%
2023/03/13	2	44.43	1	45.10	44.50	1	1,021	0.10%
2023/03/10	2	46.30	0	0.00	45.50	2	1,011	0.20%
2023/03/09	1	47.60	1	48.30	47.60	0	999	0.00%
2023/03/08	1	47.05	0	0.00	47.55	1	985	0.10%
2023/03/07	1	46.60	1	46.50	46.50	0	971	0.00%
2023/03/03	1	45.55	1	45.85	45.85	0	946	0.00%
2023/03/02	1	44.80	1	45.75	45.80	0	937	0.00%
2023/03/01	0	0.00	29	46.69	45.30	-29	922	-3.14%
2023/02/24	16	46.96	10	48.20	46.50	6	904	0.66%
2023/02/22	5	47.60	1	49.30	48.40	4	875	0.46%
2023/02/20	8	48.26	0	0.00	48.15	8	796	1.00%
2023/02/17	0.2	47.70	31	45.72	47.70	-30.8	728	-4.23%
2023/02/16	0	0.00	20	44.50	44.50	-20	667	-3.00%
2023/02/15	2	43.80	20	43.59	43.40	-18	652	-2.76%
2023/02/14	2	43.95	0	0.00	44.05	2	634	0.32%
2023/02/13	31	43.90	60	44.68	45.10	-29	594	-4.88%
2023/02/10	0	0.00	25	43.05	43.65	-25	536	-4.66%
2023/02/09	0	0.00	20	42.23	42.00	-20	516	-3.87%
2023/02/08	0	0.00	44	40.83	41.35	-44	479	-9.17%
2023/02/07	0	0.00	21	39.38	39.45	-21	450	-4.66%
2023/02/06	0	0.00	3	38.85	39.20	-3	454	-0.66%
2023/02/03	1	38.40	0	0.00	38.00	1	456	0.22%
2023/02/01	0	0.00	1	37.80	37.70	-1	453	-0.22%
2023/01/31	1	37.65	0	0.00	37.75	1	452	0.22%
2023/01/30	2	36.75	0	0.00	36.95	2	441	0.45%
2023/01/13	5	35.90	0	0.00	35.80	5	441	1.13%
2023/01/12	10	36.65	0	0.00	36.30	10	440	2.27%
2023/01/11	1	37.50	0	0.00	37.00	1	439	0.23%
2023/01/09	3	38.55	0	0.00	38.65	3	446	0.67%
2023/01/03	0	0.00	2	40.20	39.65	-2	469	-0.43%
2022/12/30	1	40.00	1	40.25	40.05	0	464	0.00%
2022/12/27	5	41.60	5	40.16	40.00	0	429	0.00%
2022/12/26	20	39.05	0.1	38.80	39.15	19.9	376	5.29%
2022/12/23	120.1	38.08	0	0.00	38.40	120.1	352	34.02%	大買/鉅額交易
2022/12/22	5	35.55	0	0.00	35.65	5	319	1.56%
2022/12/19	10	36.10	0	0.00	35.70	10	368	2.71%
2022/12/14	9	35.17	0	0.00	35.40	9	427	2.10%
2022/12/13	11	35.10	0	0.00	35.20	11	453	2.43%
2022/12/12	15	34.70	0	0.00	34.85	15	500	3.00%
2022/12/09	10	35.02	0	0.00	35.10	10	589	1.70%
2022/12/08	20	35.22	0	0.00	35.05	20	863	2.32%
2022/12/07	20	35.11	0	0.00	35.05	20	954	2.09%
2022/12/06	20	36.38	0	0.00	35.85	20	970	2.06%
2022/12/05	30	37.27	0	0.00	37.00	30	974	3.08%
2022/12/02	30	36.98	0	0.00	37.15	30	978	3.07%
2022/12/01	18	36.33	0	0.00	36.50	18	981	1.83%
2022/11/30	10	35.96	0	0.00	35.90	10	987	1.01%
2022/11/29	2	35.30	0	0.00	35.55	2	1,009	0.20%
2022/11/07	0	0.00	2	35.25	35.50	-2	1,690	-0.12%
2022/11/04	0	0.00	70	33.12	34.05	-70	1,679	-4.17%
2022/11/02	0	0.00	8	33.54	33.55	-8	1,699	-0.47%
2022/11/01	1	32.05	2	32.63	32.15	-1	1,703	-0.06%
2022/10/27	1	31.65	0	0.00	31.80	1	1,779	0.06%
2022/10/19	1.1	32.72	1	33.55	32.55	0.1	1,907	0.00%
2022/10/17	20	30.53	1	32.35	32.50	19	1,940	0.98%
2022/10/14	1	32.70	1	33.40	32.15	0	1,950	0.00%
2022/10/13	1	31.85	0	0.00	31.95	1	1,959	0.05%
2022/10/12	47	35.36	0	0.00	35.30	47	1,965	2.39%
2022/10/11	31	35.60	0.1	37.00	35.50	30.9	1,998	1.55%
2022/10/05	2	37.75	0	0.00	37.30	2	2,100	0.10%
2022/10/04	1	38.15	1	39.00	37.70	0	2,128	0.00%
2022/10/03	2	37.18	3	37.67	37.10	-1	2,171	-0.05%
2022/09/30	1	36.10	1	36.35	37.15	0	2,203	0.00%
2022/09/29	1	36.80	4	37.13	36.80	-3	2,275	-0.13%
2022/09/28	10	37.07	69	37.54	36.50	-59	2,356	-2.50%
2022/09/27	41	36.56	1	36.40	37.00	40	2,433	1.64%
2022/09/23	1	38.45	3	39.77	38.00	-2	2,533	-0.08%
2022/09/22	23	38.01	1	38.45	38.85	22	2,563	0.86%
2022/09/21	5	37.45	5	37.75	37.65	0	2,614	0.00%
2022/09/20	1	38.20	1	38.90	38.45	0	2,693	0.00%
2022/09/19	2	38.23	3	39.12	38.15	-1	2,870	-0.03%
2022/09/16	4	42.31	7	42.18	41.30	-3	3,104	-0.10%
2022/09/15	6	45.53	118	45.56	43.70	-112	3,097	-3.62%	大賣/鉅額交易
2022/09/14	0	0.00	162	43.05	43.05	-162	3,148	-5.15%	大賣/鉅額交易
2022/09/12	0	0.00	1	38.40	38.40	-1	3,332	-0.03%
2022/09/06	1	37.00	8	36.56	36.85	-7	3,879	-0.18%
2022/09/02	0	0.00	1	39.80	39.35	-1	4,248	-0.02%
2022/08/31	1	38.70	1	39.70	40.00	0	4,455	0.00%
2022/08/29	2	38.50	1	40.20	38.50	1	4,427	0.02%
2022/08/26	4	40.58	1	40.80	40.60	3	4,419	0.07%
2022/08/25	8	42.08	10	42.26	41.30	-2	4,385	-0.05%
2022/08/24	2	40.15	1	39.70	39.85	1	4,259	0.02%
2022/08/19	4	40.05	3	40.65	40.25	1	4,272	0.02%
2022/08/18	10	40.48	14	41.17	39.60	-4	4,286	-0.09%
2022/08/17	2	38.15	7	38.65	38.65	-5	4,118	-0.12%
2022/08/11	11	35.92	0	0.00	36.50	11	4,133	0.27%
2022/08/10	39	35.45	2	35.45	35.65	37	4,122	0.90%
2022/08/09	4	36.61	0	0.00	36.15	4	4,110	0.10%
2022/08/08	1	36.40	0	0.00	36.15	1	4,113	0.02%
2022/08/04	32	37.08	0	0.00	36.60	32	4,106	0.78%
2022/08/03	27	38.26	3	37.40	37.40	24	4,083	0.59%
2022/08/02	79	39.99	0	0.00	40.00	79	4,073	1.94%
2022/08/01	1	39.50	2	40.70	40.05	-1	4,040	-0.02%
2022/07/29	1	40.10	1	39.00	39.80	0	4,010	0.00%
2022/07/28	31	37.50	5	37.50	37.50	26	3,982	0.65%
2022/07/27	1	37.00	0	0.00	38.30	1	3,976	0.03%
2022/07/26	50	38.00	0	0.00	37.60	50	3,966	1.26%
2022/07/22	0	0.00	25	41.50	40.00	-25	3,937	-0.63%
2022/07/20	0	0.00	2	40.20	39.75	-2	3,899	-0.05%
2022/07/19	0	0.00	31	39.85	40.00	-31	3,888	-0.80%
2022/07/18	2	40.65	2	41.00	40.35	0	3,896	0.00%
2022/07/15	14	39.46	27	39.84	39.85	-13	3,900	-0.33%
2022/07/14	2	39.03	78	39.47	39.50	-76	3,890	-1.95%
2022/07/13	1	38.20	1	37.85	38.35	0	3,853	0.00%
2022/07/12	5	36.36	0	0.00	35.80	5	3,814	0.13%
2022/07/08	47	37.99	0	0.00	38.00	47	3,734	1.26%
2022/07/06	1	36.60	1	36.75	36.05	0	3,617	0.00%
2022/07/05	57	37.03	10	38.52	36.30	47	3,529	1.33%
2022/07/01	34	41.90	34	42.92	40.10	0	3,364	0.00%
2022/06/30	15	44.82	20	44.76	44.55	-5	3,293	-0.15%
2022/06/29	28	45.49	28	44.31	45.90	0	3,237	0.00%
2022/06/28	18	45.12	19	45.33	45.25	-1	3,163	-0.03%
2022/06/27	10	43.72	23	44.62	45.25	-13	3,068	-0.42%
2022/06/24	30	43.67	29	43.77	43.45	1	2,864	0.03%
2022/06/23	37	39.35	0	0.00	41.20	37	2,582	1.43%
2022/06/22	26	42.96	22	40.81	40.00	4	2,500	0.16%
2022/06/21	2	40.40	0	0.00	41.30	2	2,175	0.09%
2022/06/20	10	40.19	6	39.08	37.70	4	1,992	0.20%
2022/06/17	5	41.98	7	41.52	41.85	-2	1,881	-0.11%
2022/06/16	1	39.40	13	41.65	42.35	-12	1,523	-0.79%
2022/06/15	20	39.40	2	38.80	38.50	18	1,392	1.29%
2022/06/13	7	39.48	4	39.29	39.00	3	1,200	0.25%
2022/06/10	2	36.15	1	37.10	37.50	1	914	0.11%
2022/06/01	0	0.00	5	33.30	33.50	-5	662	-0.75%
2022/05/27	1	32.35	160	31.48	32.80	-159	596	-26.67%	大賣/鉅額交易
2022/05/26	0	0.00	145	31.40	31.10	-145	542	-26.72%	大賣/鉅額交易
2022/05/25	1	30.15	0	0.00	30.80	1	466	0.21%
2022/05/23	1	28.70	1	28.30	29.00	0	376	0.00%
2022/05/20	0	0.00	1	26.60	26.40	-1	342	-0.29%
2022/05/16	2	25.73	1	25.70	25.45	1	324	0.31%
2022/05/12	0	0.00	12	25.35	24.70	-12	307	-3.90%
2022/05/10	15	25.90	4	23.79	23.70	11	301	3.65%
2022/05/06	10	22.75	0	0.00	23.55	10	288	3.47%
2022/05/05	15	22.93	0	0.00	22.95	15	296	5.05%
2022/05/04	10	22.85	0	0.00	22.90	10	302	3.31%
2022/04/29	10	23.35	0	0.00	23.35	10	303	3.29%
2022/04/28	10	23.15	0	0.00	23.10	10	305	3.27%
2022/04/27	29	23.12	35	23.20	23.20	-6	305	-1.97%
2022/04/26	42	24.28	4	24.35	24.15	38	295	12.87%
2022/04/25	34	24.57	15	24.64	24.55	19	292	6.49%
2022/04/22	30	25.84	0	0.00	26.00	30	287	10.45%
2022/04/21	134	25.72	61	26.27	26.40	73	262	27.81%	大買/
2022/04/20	58	23.99	1	23.20	24.00	57	219	25.99%
2022/04/19	20	21.94	0	0.00	21.85	20	196	10.17%
2022/04/18	21	22.60	0	0.00	22.35	21	194	10.78%
2022/04/14	20	23.55	50	23.79	23.55	-30	197	-15.16%
2022/04/13	20	24.11	0	0.00	24.00	20	196	10.20%
2022/04/12	20	24.60	0	0.00	24.50	20	200	9.95%
2022/04/01	2	27.15	1	27.65	27.25	1	221	0.45%
2022/03/31	1	27.15	0	0.00	27.15	1	228	0.44%
2022/03/30	15	27.64	0	0.00	27.50	15	231	6.47%
2022/03/29	10	28.04	0	0.00	27.55	10	238	4.19%
2022/03/28	3	27.65	0	0.00	27.75	3	255	1.17%
2022/03/25	6	28.20	0	0.00	28.30	6	264	2.27%
2022/03/23	0	0.00	1	29.80	29.95	-1	296	-0.34%
2022/03/18	16	28.44	0	0.00	28.60	16	338	4.72%
2022/03/17	0	0.00	1	27.65	27.80	-1	355	-0.28%
2022/03/10	0	0.00	5	28.25	28.25	-5	556	-0.90%
2022/03/09	5	26.93	1	27.45	27.80	4	562	0.71%
2022/02/25	0	0.00	3	29.03	28.85	-3	767	-0.39%
2022/02/11	3	32.10	29	32.80	32.35	-26	834	-3.12%
2022/02/10	1	32.00	1	32.45	32.30	0	845	0.00%
2022/02/09	3	31.95	0	0.00	31.80	3	849	0.35%
2022/01/14	6	27.40	0	0.00	27.60	6	1,259	0.48%
2022/01/13	3	28.65	0	0.00	28.70	3	1,331	0.23%
2022/01/12	15	28.52	1	28.60	28.60	14	1,379	1.02%
2022/01/11	14	28.84	0	0.00	28.80	14	1,486	0.94%
2022/01/10	30	29.15	0	0.00	29.05	30	1,639	1.83%
2022/01/07	28	29.65	11	29.45	28.60	17	1,818	0.94%
2022/01/06	111	30.35	0	0.00	30.35	111	2,166	5.12%	大買/鉅額交易
2022/01/05	10	29.54	0	0.00	29.80	10	2,440	0.41%
2022/01/03	1	33.40	0	0.00	31.25	1	2,748	0.04%
2021/12/23	20	32.25	0	0.00	32.30	20	3,515	0.57%
2021/12/21	34	32.54	0	0.00	32.10	34	3,575	0.95%
2021/12/20	10	32.20	0	0.00	32.90	10	3,661	0.27%
2021/12/17	34	32.20	0	0.00	32.20	34	3,740	0.91%
2021/12/16	27	31.83	0	0.00	32.20	27	3,752	0.72%
2021/12/15	1	31.30	1	31.70	31.90	0	3,828	0.00%
2021/12/10	1	32.00	161	32.31	31.65	-160	3,818	-4.19%	大賣/鉅額交易
2021/12/09	1	32.30	2	32.00	31.85	-1	3,749	-0.03%
2021/12/08	2	28.73	1	29.35	30.25	1	3,675	0.03%
2021/12/06	1	27.55	2	27.25	27.90	-1	3,681	-0.03%
2021/12/03	1	27.00	0	0.00	26.75	1	3,679	0.03%
2021/12/02	0	0.00	2	26.30	26.10	-2	3,683	-0.05%
2021/11/26	2	31.08	0	0.00	30.05	2	3,730	0.05%
2021/11/24	10	26.62	0	0.00	26.45	10	3,613	0.28%
2021/11/11	0	0.00	3	29.05	29.00	-3	3,585	-0.08%
2021/11/09	30	29.32	0	0.00	30.10	30	3,580	0.84%
2021/11/08	1	30.25	25	29.93	29.45	-24	3,578	-0.67%
2021/11/05	56	30.21	0	0.00	30.20	56	3,641	1.54%
2021/11/03	3	30.00	0	0.00	29.80	3	3,665	0.08%
2021/11/02	60	30.30	0	0.00	29.20	60	3,641	1.65%
2021/11/01	1	31.20	3	29.80	31.10	-2	3,600	-0.06%
2021/10/29	3	28.90	2	28.40	28.90	1	3,540	0.03%
2021/10/28	31	29.21	1	29.15	28.70	30	3,514	0.85%
2021/10/27	4	30.39	3	30.85	30.70	1	3,474	0.03%
2021/10/25	3	31.33	0	0.00	31.35	3	3,370	0.09%
2021/10/22	0	0.00	0.4	33.28	33.00	-0.4	3,330	-0.01%
2021/10/21	0	0.00	2	34.80	32.95	-2	3,231	-0.06%
2021/10/20	1	36.45	0	0.00	36.60	1	3,155	0.03%
2021/10/19	0.4	36.00	0	0.00	37.70	0.4	3,107	0.01%
2021/10/15	11	38.66	15	39.14	37.50	-4	2,842	-0.14%
2021/10/14	3	38.22	2	38.10	35.80	1	2,662	0.04%
2021/10/13	4	37.74	1	37.15	38.25	3	2,306	0.13%
2021/10/12	0	0.00	3	34.90	34.80	-3	2,028	-0.15%
2021/10/08	16	33.38	3	33.97	32.80	13	1,916	0.68%
2021/10/07	1	32.65	0	0.00	32.45	1	1,705	0.06%
2021/10/06	20	30.53	19	30.85	30.85	1	1,516	0.07%
2021/10/04	6	28.52	25	27.69	28.90	-19	1,383	-1.37%
2021/10/01	24	31.88	15	32.60	28.10	9	1,289	0.70%
2021/09/29	1	27.15	1	27.50	27.70	0	904	0.00%
2021/09/27	1	26.65	1	27.35	26.25	0	819	0.00%
2021/09/24	0	0.00	1	26.35	27.20	-1	723	-0.14%
2021/09/08	0	0.00	1	19.50	19.40	-1	412	-0.24%
2021/09/03	2	23.73	1	24.55	22.20	1	380	0.26%
2021/08/31	0	0.00	150	20.50	19.85	-150	298	-50.17%	大賣/鉅額交易
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	0	0.00	156	19.90	19.90	-156	253	-61.43%	大賣/鉅額交易
2021/08/26	2	18.13	75	18.15	18.10	-73	233	-31.24%
2021/08/18	25	16.24	0	0.00	16.30	25	212	11.75%
2021/08/17	20	16.60	0	0.00	16.35	20	210	9.51%
2021/08/16	25	17.30	2	17.95	17.05	23	205	11.18%
2021/08/13	26	18.23	1	18.25	17.90	25	200	12.45%
2021/08/12	140	17.31	11	17.46	17.05	129	189	68.22%	大買/鉅額交易
2021/08/11	51	21.51	136	20.77	18.50	-85	170	-49.90%	大賣/
2021/08/10	3	19.48	0	0.00	19.65	3	96	3.12%
2021/05/28	1	17.50	0	0.00	17.35	1	147	0.68%
2021/04/07	46	19.27	0	0.00	19.35	46	105	43.43%
2021/03/30	3	16.50	0	0.00	16.60	3	58	5.12%
2021/03/23	2	16.75	0	0.00	16.80	2	59	3.34%
2021/03/15	9	16.84	0	0.00	16.90	9	63	14.23%
2021/03/02	8	16.73	0	0.00	16.55	8	62	12.70%
2021/02/26	2	16.90	0	0.00	16.50	2	65	3.08%
2021/01/15	0	0.00	1	16.95	17.00	-1	51	-1.95%
2020/12/17	1	17.60	0	0.00	17.60	1	89	1.12%
2020/11/27	0	0.00	19	16.66	16.90	-19	92	-20.63%
2020/09/23	33	18.96	0	0.00	19.75	33	93	35.41%
2020/09/22	0	0.00	0.9	18.15	18.15	-0.9	70	-1.22%
2020/09/21	3	16.45	0	0.00	16.50	3	69	4.31%
2020/09/18	4	16.54	0	0.00	16.60	4	74	5.35%
2020/09/17	1	16.70	0	0.00	16.70	1	86	1.16%
2020/08/17	0	0.00	8	20.30	20.30	-8	105	-7.56%
2020/08/10	0	0.00	11	20.20	20.30	-11	117	-9.33%
2020/08/07	0	0.00	1	20.10	20.15	-1	117	-0.85%
2020/08/06	0	0.00	5	20.17	20.10	-5	117	-4.25%
2020/08/05	4	20.20	14	20.20	20.10	-10	117	-8.49%
2020/08/04	0	0.00	18	20.35	20.40	-18	118	-15.25%
2020/08/03	9	20.23	4	20.05	20.25	5	118	4.23%
2020/07/31	3	20.13	4	20.20	20.30	-1	118	-0.84%
2020/07/30	1	20.05	0	0.00	20.40	1	118	0.84%
2020/07/27	92	22.05	2	22.05	22.05	90	117	76.63%
2020/07/23	25	20.85	5	20.61	20.40	20	115	17.35%
2020/07/22	15	20.28	6	20.25	20.30	9	114	7.83%
2020/07/21	0	0.00	5	20.36	20.15	-5	117	-4.26%
2020/07/20	0	0.00	3	20.10	20.15	-3	124	-2.41%
2020/07/16	0	0.00	5	20.47	20.20	-5	125	-3.99%
2020/07/15	0	0.00	4	20.33	20.20	-4	125	-3.19%
2020/07/14	0	0.00	5	20.72	20.70	-5	125	-3.99%
2020/07/13	0	0.00	8	20.36	20.50	-8	125	-6.38%
2020/07/10	0	0.00	5	20.63	20.30	-5	128	-3.90%
2020/07/09	0	0.00	8	20.61	20.55	-8	134	-5.97%
2020/07/08	0	0.00	8	20.95	20.55	-8	134	-5.93%
2020/07/07	0	0.00	8	20.92	20.80	-8	134	-5.94%
2020/07/06	0	0.00	6	22.13	21.35	-6	133	-4.49%
2020/07/02	0	0.00	7	23.28	23.10	-7	129	-5.40%
2020/07/01	0	0.00	6	23.49	23.95	-6	125	-4.76%
2020/06/30	0	0.00	11	23.29	23.45	-11	123	-8.88%
2020/06/29	0	0.00	4	22.93	22.10	-4	117	-3.39%
2020/06/24	0	0.00	6	23.15	23.15	-6	112	-5.33%
2020/06/23	0	0.00	5	21.41	21.05	-5	99	-5.01%
2020/06/22	0	0.00	10	21.41	22.10	-10	96	-10.37%
2020/06/19	0	0.00	1	20.10	20.10	-1	83	-1.20%
2020/06/17	0	0.00	6	17.25	17.40	-6	84	-7.14%
2020/06/16	0	0.00	7	17.08	17.30	-7	84	-8.32%
2020/06/15	0	0.00	7	17.11	17.00	-7	86	-8.08%
2020/06/10	0	0.00	5	17.27	17.70	-5	91	-5.49%
2020/06/09	0	0.00	6	17.13	17.30	-6	90	-6.66%
2020/06/08	0	0.00	7	17.26	17.35	-7	90	-7.73%
2020/06/05	0	0.00	4	16.93	17.30	-4	89	-4.46%
2020/06/03	0	0.00	3	17.07	17.15	-3	89	-3.35%
2020/06/02	0	0.00	5	16.47	16.75	-5	88	-5.64%
2020/06/01	0	0.00	5	16.41	16.50	-5	87	-5.69%
2020/05/28	0	0.00	2	16.13	16.15	-2	87	-2.28%
2020/05/27	0	0.00	3	15.95	15.95	-3	88	-3.40%
2020/05/26	0	0.00	1	15.95	15.95	-1	88	-1.13%
2020/05/25	0	0.00	2	16.15	16.15	-2	88	-2.27%
2020/05/22	0	0.00	6	16.11	16.05	-6	87	-6.84%
2020/05/21	0	0.00	2	16.90	16.55	-2	86	-2.31%
2020/05/20	0	0.00	4	17.05	17.05	-4	80	-4.95%
2020/05/14	0	0.00	5	15.95	15.75	-5	73	-6.84%
2020/05/13	0	0.00	5	16.05	16.05	-5	72	-6.86%
2020/05/11	0	0.00	4	16.35	16.30	-4	72	-5.49%
2020/05/08	0	0.00	4	16.51	16.50	-4	72	-5.52%
2020/05/07	0	0.00	6	16.30	16.30	-6	72	-8.28%
2020/05/06	0	0.00	6	16.64	16.50	-6	72	-8.32%
2020/05/05	0	0.00	6	16.83	16.65	-6	71	-8.37%
2020/05/04	0	0.00	8	16.80	16.90	-8	71	-11.21%
2020/04/30	0	0.00	5	17.32	17.20	-5	71	-6.99%
2020/04/29	0	0.00	7	17.59	17.60	-7	72	-9.67%
2020/04/28	0	0.00	9	16.87	17.30	-9	71	-12.59%
2020/04/27	0	0.00	8	17.05	17.15	-8	70	-11.28%
2020/04/23	0	0.00	10	17.07	17.80	-10	67	-14.76%
2020/04/22	0	0.00	5	16.10	16.20	-5	60	-8.27%
2020/04/17	0	0.00	6	18.02	18.05	-6	59	-10.04%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/03/16	2	18.83	0	0.00	18.45	2	29	6.75%
2020/03/11	0	0.00	1	20.60	20.90	-1	28	-3.53%
2020/03/10	0	0.00	2	20.73	21.00	-2	28	-6.98%
2020/03/06	0	0.00	9	21.24	21.40	-9	27	-32.57%
2020/03/05	0	0.00	9	20.21	20.70	-9	27	-32.83%
2020/03/04	0	0.00	9	20.08	20.15	-9	27	-32.93%
2020/03/03	0	0.00	7	20.06	20.05	-7	27	-25.58%
2020/02/27	0	0.00	4	20.30	20.30	-4	26	-15.09%
2020/02/24	0	0.00	3	20.60	20.60	-3	26	-11.35%
2020/02/21	0	0.00	2	20.80	20.95	-2	26	-7.48%
2020/02/20	0	0.00	2	20.80	20.70	-2	26	-7.47%
2020/02/19	0	0.00	3	20.80	20.80	-3	28	-10.51%
2020/01/15	0	0.00	1	23.75	23.50	-1	45	-2.22%
2020/01/14	0	0.00	7	23.60	23.70	-7	45	-15.24%
2020/01/13	0	0.00	1	24.00	23.95	-1	46	-2.14%
2020/01/09	0	0.00	3	24.20	24.15	-3	54	-5.47%
2020/01/08	0	0.00	6	24.63	24.40	-6	67	-8.91%
2020/01/07	0	0.00	7	24.11	24.05	-7	83	-8.34%
2020/01/06	0	0.00	6	24.30	24.30	-6	84	-7.13%
2020/01/03	0	0.00	8	24.36	24.40	-8	84	-9.51%
2019/12/31	0	0.00	6	24.35	24.20	-6	83	-7.18%
2019/12/30	0	0.00	7	24.52	24.20	-7	83	-8.38%
2019/12/27	0	0.00	8	24.58	24.50	-8	82	-9.65%
2019/12/26	0	0.00	5	24.55	24.55	-5	82	-6.03%
2019/12/25	0	0.00	8	24.54	24.85	-8	83	-9.62%
2019/12/24	0	0.00	5	24.59	24.65	-5	83	-6.01%
2019/12/23	0	0.00	6	24.40	24.70	-6	83	-7.18%
2019/12/20	0	0.00	9	24.57	24.50	-9	83	-10.77%
2019/12/19	0	0.00	8	24.56	24.60	-8	83	-9.54%
2019/12/18	0	0.00	10	24.56	24.80	-10	83	-12.03%
2019/12/17	0	0.00	1	24.75	24.55	-1	83	-1.20%
2019/12/13	0	0.00	4	24.80	24.50	-4	83	-4.80%
2019/12/12	0	0.00	8	24.84	24.85	-8	82	-9.68%
2019/12/11	0	0.00	8	24.91	24.90	-8	82	-9.70%
2019/12/10	0	0.00	6	25.00	25.00	-6	82	-7.26%
2019/12/09	0	0.00	3	25.00	25.00	-3	84	-3.54%
2019/12/06	0	0.00	7	25.06	25.00	-7	85	-8.18%
2019/12/05	0	0.00	2	25.05	25.20	-2	85	-2.34%
2019/12/04	0	0.00	1	24.90	25.00	-1	85	-1.17%
2019/12/03	0	0.00	6	24.92	24.90	-6	85	-7.00%
2019/12/02	0	0.00	8	25.01	25.05	-8	85	-9.33%
2019/11/28	0	0.00	4	25.46	25.35	-4	85	-4.69%
2019/11/27	0	0.00	5	25.42	25.45	-5	87	-5.72%
2019/11/26	0	0.00	4	25.63	25.50	-4	87	-4.59%
2019/11/25	0	0.00	7	25.23	25.55	-7	87	-8.01%
2019/11/21	0	0.00	7	25.14	25.25	-7	88	-7.89%
2019/11/20	0	0.00	4	25.35	25.40	-4	88	-4.52%
2019/11/19	0	0.00	5	26.00	25.80	-5	88	-5.65%
2019/11/18	0	0.00	8	26.19	26.00	-8	88	-9.01%
2019/11/15	0	0.00	6	26.41	26.50	-6	86	-6.90%
2019/11/14	0	0.00	9	26.47	26.55	-9	86	-10.42%
2019/11/12	0	0.00	4	28.09	27.95	-4	85	-4.66%
2019/11/11	0	0.00	6	28.28	28.00	-6	88	-6.79%
2019/11/08	0	0.00	6	28.40	28.20	-6	88	-6.79%
2019/11/07	0	0.00	5	27.62	27.70	-5	87	-5.72%
2019/11/05	0	0.00	6	27.66	27.70	-6	87	-6.87%
2019/11/04	0	0.00	8	27.68	27.60	-8	86	-9.20%
2019/11/01	0	0.00	5	28.16	28.10	-5	86	-5.81%
2019/10/31	0	0.00	4	28.25	28.50	-4	85	-4.67%
2019/10/30	0	0.00	6	28.57	28.25	-6	84	-7.07%
2019/10/29	0	0.00	5	28.15	28.30	-5	84	-5.92%
2019/10/28	0	0.00	5	28.18	28.15	-5	83	-5.97%
2019/10/25	0	0.00	4	27.21	28.50	-4	82	-4.87%
2019/10/24	0	0.00	6	27.02	26.85	-6	75	-7.93%
2019/10/23	0	0.00	8	27.23	27.10	-8	74	-10.70%
2019/10/22	0	0.00	4	27.55	27.30	-4	74	-5.40%
2019/10/21	0	0.00	4	27.89	27.90	-4	72	-5.48%
2019/10/18	0	0.00	3	28.25	27.85	-3	71	-4.21%
2019/10/17	0	0.00	2	28.80	28.10	-2	66	-3.00%
2019/10/15	0	0.00	5	28.60	28.60	-5	51	-9.76%
2019/10/08	0	0.00	5	25.65	25.85	-5	34	-14.67%
2019/10/07	0	0.00	5	25.65	25.70	-5	34	-14.49%
2019/10/03	0	0.00	1	25.80	25.75	-1	35	-2.80%
2019/10/02	0	0.00	2	26.03	26.00	-2	35	-5.63%
2019/10/01	0	0.00	3	26.08	26.00	-3	35	-8.49%
2019/09/27	0	0.00	5	25.86	26.05	-5	34	-14.42%
2019/09/26	0	0.00	1	26.00	26.10	-1	34	-2.89%
2019/07/18	0	0.00	1	26.20	26.50	-1	21	-4.67%
2019/05/13	1	28.00	0	0.00	28.30	1	61	1.63%
2019/04/18	0	0.00	1	29.35	29.20	-1	79	-1.25%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/03/19	0	0.00	7	25.25	25.20	-7	57	-12.10%
2019/03/18	0	0.00	3	25.20	25.20	-3	57	-5.23%
2019/03/11	1	25.50	0	0.00	25.50	1	57	1.73%
2019/03/07	1	25.50	0	0.00	25.25	1	56	1.77%
2019/01/24	1	26.95	0	0.00	26.95	1	32	3.06%
2019/01/23	0	0.00	2	27.18	27.35	-2	28	-6.98%
2018/10/31	2	25.13	0	0.00	25.10	2	17	11.65%
2018/10/11	0	0.00	3	25.40	25.00	-3	25	-11.60%
2018/09/12	0	0.00	1	26.20	26.50	-1	71	-1.39%
2018/09/07	0	0.00	1	27.20	27.90	-1	71	-1.39%
2018/07/02	0	0.00	1	33.65	33.65	-1	61	-1.63%
2018/06/28	1	34.10	0	0.00	34.05	1	54	1.82%
2018/03/09	0	0.00	1	39.00	38.70	-1	72	-1.38%
2018/03/08	1	38.55	0	0.00	39.00	1	74	1.33%
2018/02/23	0	0.00	1	39.70	40.60	-1	124	-0.80%
2018/02/09	1	38.10	0	0.00	38.25	1	122	0.81%
2018/02/07	1	40.30	0	0.00	40.20	1	122	0.82%
2018/02/06	2	39.50	0	0.00	39.90	2	122	1.63%
2018/02/01	1	43.10	1	44.30	44.05	0	119	0.00%
2018/01/31	1	43.00	0	0.00	43.00	1	119	0.84%
2018/01/26	1	43.70	1	46.90	44.60	0	118	0.00%
2018/01/25	2	43.70	0	0.00	43.60	2	117	1.70%
2018/01/24	4	43.90	0	0.00	44.20	4	117	3.41%
2018/01/23	4	44.36	1	43.90	46.00	3	117	2.56%
2018/01/22	1	46.00	0	0.00	46.10	1	115	0.86%
2018/01/16	1	48.20	0	0.00	48.20	1	114	0.88%
2018/01/04	1	49.70	2	51.10	49.15	-1	117	-0.85%