金雨 (4503)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
39.15
漲跌
▼0.60
漲幅
-1.51%
成交量
296張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	4	46.40	4	43.30	43.30	0	319	0.01%
2026/07/06	3	46.88	5	46.57	46.10	-2	312	-0.64%
2026/07/03	0	0.00	5	46.00	45.95	-5	300	-1.67%
2026/07/01	2	41.83	0	0.00	42.05	2	277	0.72%
2026/06/30	1	41.00	0	0.00	41.70	1	266	0.37%
2026/06/05	0	0.00	22	39.10	39.10	-22	257	-8.55%
2026/06/04	0	0.00	67	39.73	40.15	-67	256	-26.07%
2026/06/03	0	0.00	50	39.90	40.15	-50	257	-19.45%
2026/06/02	1	38.10	57	38.31	38.60	-56	254	-22.03%
2026/05/29	1	38.25	0	0.00	38.40	1	252	0.40%
2026/05/26	0	0.00	5	43.00	41.75	-5	247	-2.02%
2026/05/13	0	0.00	0.1	45.09	45.05	-0.1	230	-0.04%
2026/05/12	1	46.70	0	0.00	46.50	1	226	0.44%
2026/05/08	0.1	44.50	0	0.00	45.15	0.1	208	0.05%
2026/05/04	0	0.00	0.1	43.70	42.95	-0.1	201	-0.03%
2026/04/24	0.1	44.20	0	0.00	44.45	0.1	193	0.04%
2026/04/23	5	42.50	0	0.00	43.65	5	193	2.58%
2026/04/20	0.2	43.70	0	0.00	43.80	0.2	188	0.11%
2026/04/17	0	0.00	1	40.85	41.55	-1	185	-0.54%
2026/04/16	3	40.65	0	0.00	40.70	3	190	1.58%
2026/04/15	7	40.93	0	0.00	40.95	7	190	3.68%
2026/04/10	0	0.00	1	40.10	40.30	-1	189	-0.53%
2026/04/09	10	40.38	1.4	40.24	40.25	8.6	189	4.53%
2026/04/02	14	39.02	4	38.79	38.90	10	192	5.20%
2026/03/12	0	0.00	5	38.60	38.95	-5	200	-2.49%
2026/03/04	0	0.00	2	35.75	35.35	-2	194	-1.03%
2026/03/03	1	37.50	0	0.00	37.60	1	194	0.51%
2026/02/02	5	38.50	0	0.00	38.75	5	229	2.18%
2026/01/30	15	39.83	0	0.00	39.15	15	235	6.36%
2026/01/12	0	0.00	6	40.68	40.50	-6	241	-2.48%
2026/01/09	0	0.00	2	40.85	41.50	-2	240	-0.83%
2025/12/19	5	40.50	0	0.00	41.25	5	286	1.74%
2025/12/18	15	40.60	3	40.85	40.50	12	292	4.11%
2025/12/16	16	40.80	0	0.00	41.30	16	308	5.19%
2025/12/15	21	41.28	0	0.00	41.25	21	314	6.69%
2025/12/12	6	41.54	0	0.00	41.30	6	326	1.84%
2025/12/11	0	0.00	2.8	41.77	41.70	-2.8	334	-0.85%
2025/11/18	6	46.70	0	0.00	46.80	6	608	0.99%
2025/11/10	5	50.50	0	0.00	51.20	5	821	0.61%
2025/11/06	1	53.70	0	0.00	52.70	1	921	0.11%
2025/11/04	0	0.00	0	50.50	50.50	0	1,001	0.00%
2025/11/03	0	51.80	0	0.00	51.40	0	1,020	0.00%
2025/10/28	1	49.10	0	0.00	49.10	1	1,167	0.09%
2025/10/09	5	52.30	0	0.00	52.40	5	1,168	0.43%
2025/09/26	5	53.50	0	0.00	53.00	5	1,170	0.43%
2025/09/23	0	0.00	3	57.10	56.60	-3	1,148	-0.26%
2025/09/22	1	56.00	0	0.00	56.50	1	1,143	0.09%
2025/09/16	10	54.90	0	0.00	55.00	10	1,116	0.90%
2025/09/12	1	60.90	7	59.61	57.40	-6	1,100	-0.55%
2025/09/11	1	58.90	0	0.00	56.10	1	1,057	0.09%
2025/09/10	0	0.00	0	56.20	55.80	0	1,034	0.00%
2025/09/09	0	0.00	0.1	56.20	56.30	-0.1	1,029	-0.01%
2025/09/08	2	56.50	2	56.99	56.80	0	1,025	0.00%
2025/09/05	2	56.90	0.1	56.34	56.30	1.9	1,019	0.19%
2025/09/04	1	60.60	31	61.16	57.20	-30	1,011	-2.97%
2025/09/03	3.2	59.77	25.1	60.68	58.90	-22	975	-2.25%
2025/09/02	0	0.00	4	58.35	57.60	-4	940	-0.43%
2025/09/01	20	55.55	0.1	56.28	55.50	19.9	925	2.15%
2025/08/29	0	58.60	9	58.47	58.40	-9	923	-0.97%
2025/08/28	1	57.90	0	0.00	58.00	1	913	0.11%
2025/08/27	9	58.69	1.1	59.22	58.80	7.9	905	0.87%
2025/08/26	0	56.80	10	56.50	57.10	-10	887	-1.12%
2025/08/25	0	0.00	0	57.90	57.70	0	881	0.00%
2025/08/22	10	60.10	5	59.46	58.20	5	874	0.57%
2025/08/21	0.2	57.45	0	0.00	57.00	0.2	853	0.02%
2025/08/20	1	56.60	0.1	56.93	55.80	0.9	847	0.11%
2025/08/19	2	59.40	1	59.10	58.70	1	834	0.12%
2025/08/18	0.1	60.10	5.1	60.31	60.00	-5	820	-0.61%
2025/08/15	3.4	59.94	23	59.59	59.70	-19.6	793	-2.47%
2025/08/14	0	0.00	2	59.90	58.40	-2	747	-0.27%
2025/08/13	2	61.30	59	61.49	60.60	-57	710	-8.02%
2025/08/12	2	58.80	13	58.93	59.70	-11	631	-1.74%
2025/08/11	0	0.00	53	59.05	59.50	-53	587	-9.01%
2025/08/08	30	57.21	34	57.72	56.60	-4	520	-0.77%
2025/08/07	6	56.57	2.1	56.71	57.70	3.9	467	0.83%
2025/08/06	7	56.87	3	56.53	56.50	4	438	0.91%
2025/08/05	3	56.77	2	56.70	57.70	1	427	0.23%
2025/08/04	8	53.00	2	53.60	56.30	6	364	1.65%
2025/07/29	0	0.00	1	47.35	47.75	-1	284	-0.35%
2025/07/25	1	47.00	0	0.00	47.35	1	301	0.33%
2025/07/18	0	0.00	2	49.05	49.05	-2	307	-0.65%

金雨相關文章

金雨相關影音