高鋒 (4510)-永豐金-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股▲0.68%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	50	52.63	37	52.54	52.60	13	21,052	0.06%
2025/05/08	4	50.18	3	50.37	50.50	1	20,611	0.00%
2025/05/07	6	50.34	5	49.60	49.60	1	20,537	0.00%
2025/05/06	5	50.48	3	50.60	51.30	2	20,493	0.01%
2025/05/05	4	51.39	12	50.61	49.85	-8	20,350	-0.04%
2025/05/02	69	54.20	80	53.87	52.20	-11	20,037	-0.05%
2025/04/30	27	51.36	38	51.91	53.00	-11	18,723	-0.06%
2025/04/29	12	48.07	4	48.54	48.20	8	18,338	0.04%
2025/04/28	13	45.85	4	45.58	44.45	9	18,056	0.05%
2025/04/25	3	45.45	11	45.42	45.45	-8	17,909	-0.04%
2025/04/24	9	43.85	36	44.32	43.50	-27	17,765	-0.15%
2025/04/23	1	43.10	1	42.80	42.30	0	17,600	0.00%
2025/04/22	1	41.50	7	40.43	40.15	-6	17,542	-0.03%
2025/04/21	30	41.34	28	41.92	41.55	2	17,495	0.01%
2025/04/18	33	42.30	4	43.16	43.30	29	17,476	0.17%
2025/04/17	2	42.70	3	41.98	41.75	-1	17,350	-0.01%
2025/04/16	0	0.00	6	44.00	43.25	-6	17,402	-0.03%
2025/04/15	15	43.99	6	43.61	43.85	9	17,357	0.05%
2025/04/14	11	43.44	0	0.00	41.00	11	17,408	0.06%
2025/04/11	1	40.50	10	39.25	41.25	-9	17,460	-0.05%
2025/04/10	2	37.70	3	37.98	38.10	-1	17,630	-0.01%
2025/04/09	11	35.20	0	0.00	34.65	11	17,882	0.06%
2025/04/01	1	46.50	0	0.00	46.20	1	18,500	0.01%
2025/03/31	0	0.00	1	46.15	46.00	-1	18,912	-0.01%
2025/03/28	1	50.90	2	50.00	50.00	-1	19,096	-0.01%
2025/03/27	2	51.60	2	51.20	52.00	0	19,523	0.00%
2025/03/26	10	52.00	7	51.81	51.70	3	20,680	0.01%
2025/03/25	70	55.56	57	55.92	53.50	13	20,735	0.06%
2025/03/24	8	53.56	47	53.06	54.10	-39	19,789	-0.20%
2025/03/21	10	49.60	1	49.30	49.25	9	19,990	0.05%
2025/03/20	1	51.40	0	0.00	50.20	1	20,134	0.00%
2025/03/19	16	50.60	5	51.30	49.80	11	20,230	0.05%
2025/03/18	19	52.40	5	52.88	51.90	14	20,467	0.07%
2025/03/17	12	52.76	13	52.94	52.80	-1	20,543	0.00%
2025/03/14	0	0.00	2	50.40	52.00	-2	20,394	-0.01%
2025/03/13	33	51.96	25	51.98	51.40	8	20,296	0.04%
2025/03/12	13	49.82	6	49.55	50.90	7	20,035	0.03%
2025/03/10	5	52.20	18	51.93	51.90	-13	19,993	-0.07%
2025/03/07	5	54.76	9	53.30	53.40	-4	20,074	-0.02%
2025/03/06	4	55.98	18	56.96	55.70	-14	20,379	-0.07%
2025/03/05	11	57.94	14	58.24	57.90	-3	20,691	-0.01%
2025/03/04	51	59.22	41	58.56	58.10	10	22,805	0.04%
2025/03/03	58	59.57	60	59.74	58.00	-2	22,466	-0.01%
2025/02/27	48	62.27	58	61.62	60.70	-10	22,195	-0.04%
2025/02/26	70	62.22	66	62.15	61.90	4	21,502	0.02%
2025/02/25	60	62.82	54.1	62.93	61.90	6	20,656	0.03%
2025/02/24	29.1	58.43	28.4	59.24	59.90	0.7	18,310	0.00%
2025/02/21	10	51.31	37.2	52.19	54.50	-27.2	17,306	-0.16%
2025/02/20	12	49.69	2	49.65	49.55	10	16,703	0.06%
2025/02/19	9.1	50.01	15	50.80	50.40	-5.9	16,556	-0.04%
2025/02/18	47.1	50.74	56	50.56	50.20	-8.9	16,220	-0.06%
2025/02/17	88	49.82	33.5	50.22	49.50	54.5	15,687	0.35%
2025/02/14	30	49.30	58	48.87	49.15	-28	14,746	-0.19%
2025/02/13	19	46.23	35	45.37	45.30	-16	14,101	-0.11%
2025/02/12	19	46.93	19	46.32	45.80	0	14,008	0.00%
2025/02/11	7	43.96	9	44.03	43.90	-2	13,819	-0.01%
2025/02/10	2	42.75	0	0.00	42.00	2	13,961	0.01%
2025/02/07	2	43.45	30	43.05	43.50	-28	14,210	-0.20%
2025/02/06	0	0.00	4	43.96	43.50	-4	14,226	-0.03%
2025/02/05	15	43.09	9	42.06	43.85	6	14,140	0.04%
2025/01/20	0	0.00	1	42.55	42.45	-1	14,480	-0.01%
2025/01/17	33.9	42.57	1	43.10	41.90	32.9	14,701	0.22%
2025/01/16	14	43.04	11	43.33	44.00	3	14,784	0.02%
2025/01/15	2	42.23	0	0.00	41.65	2	14,863	0.01%
2025/01/14	3	41.85	2	42.25	42.30	1	15,219	0.01%
2025/01/13	1	42.15	5	41.75	42.15	-4	16,102	-0.02%
2025/01/10	3.1	44.24	5	43.83	43.20	-1.9	16,387	-0.01%
2025/01/09	14.3	44.80	1	45.50	44.25	13.3	16,639	0.08%
2025/01/07	4	48.73	9	49.97	47.60	-5	16,748	-0.03%
2025/01/06	13	48.89	5	49.02	49.50	8	16,601	0.05%
2025/01/03	12	49.33	25	49.28	48.90	-13	16,535	-0.08%
2025/01/02	23	49.31	31	49.69	48.60	-8	16,312	-0.05%
2024/12/31	37	48.18	29.7	48.44	48.85	7.3	16,108	0.05%
2024/12/30	12	47.87	11.8	48.21	47.00	0.2	16,025	0.00%
2024/12/27	5.3	48.10	1	48.80	47.35	4.3	15,952	0.03%
2024/12/26	15	49.10	4	49.64	48.60	11	15,897	0.07%
2024/12/25	28	49.65	46	49.75	50.60	-18	15,769	-0.11%
2024/12/24	17	48.84	8	48.81	47.50	9	15,500	0.06%
2024/12/23	49	49.66	34.5	49.28	49.00	14.5	15,615	0.09%
2024/12/20	31.4	49.81	51	50.98	48.25	-19.6	15,201	-0.13%
2024/12/19	26.5	48.19	25.5	48.09	48.40	1	14,053	0.01%
2024/12/18	5	47.48	36.1	47.26	47.25	-31.1	14,135	-0.22%
2024/12/17	30.5	48.75	8	48.89	48.45	22.5	14,204	0.16%
2024/12/16	7	45.50	7	44.43	45.20	0	13,830	0.00%
2024/12/13	2	45.88	9	45.59	43.70	-7	14,182	-0.05%
2024/12/12	17	46.80	12.2	46.75	46.10	4.9	14,643	0.03%
2024/12/11	42.1	45.35	48.1	44.78	45.95	-5.9	15,208	-0.04%
2024/12/10	12	43.58	2	43.75	42.90	10	15,446	0.06%
2024/12/09	23	44.26	24	43.80	43.65	-1	15,798	-0.01%
2024/12/06	10.7	45.53	11	45.50	45.50	-0.3	16,023	0.00%
2024/12/05	1	45.55	2	45.70	44.70	-1	16,625	-0.01%
2024/12/04	12	47.03	27	47.03	47.05	-15	17,685	-0.08%
2024/12/03	25	47.17	14	47.65	47.00	11	19,178	0.06%
2024/12/02	68.1	47.48	18	48.39	46.85	50.1	19,403	0.26%
2024/11/29	23	46.99	29	47.23	47.85	-6	19,288	-0.03%
2024/11/28	87	52.97	73	52.26	47.10	14	19,093	0.07%
2024/11/27	18	49.85	14	50.84	52.30	4	17,908	0.02%
2024/11/26	10	46.80	32	47.47	47.60	-22	17,728	-0.12%
2024/11/25	2	43.20	13	43.18	43.30	-11	18,056	-0.06%
2024/11/22	5	41.70	29	41.50	42.30	-24	18,027	-0.13%
2024/11/21	3	39.83	2	40.18	39.95	1	17,941	0.01%
2024/11/20	13	40.43	0	0.00	40.05	13	17,931	0.07%
2024/11/19	4	41.04	3	40.50	41.30	1	17,918	0.01%
2024/11/18	17	40.16	3	40.55	39.95	14	17,913	0.08%
2024/11/15	4	41.88	6	42.09	41.90	-2	17,891	-0.01%
2024/11/14	5	41.86	3	42.05	41.55	2	17,856	0.01%
2024/11/13	16	43.39	10	43.14	42.40	6	17,868	0.03%
2024/11/12	1	43.05	0	0.00	43.05	1	17,784	0.01%
2024/11/11	2	43.20	2	43.60	43.05	0	17,759	0.00%
2024/11/08	9	45.37	76	45.59	44.50	-67	17,749	-0.38%
2024/11/07	92	45.16	8	45.88	46.35	84	17,757	0.47%
2024/11/06	18	43.79	16	43.84	43.30	2	18,771	0.01%
2024/11/05	0	0.00	28	44.10	44.10	-28	19,176	-0.15%
2024/11/04	2	40.20	0	0.00	40.10	2	20,001	0.01%
2024/11/01	1	41.70	7	41.51	41.70	-6	21,380	-0.03%
2024/10/30	5	41.90	355	41.32	41.65	-350	21,710	-1.61%	大賣/鉅額交易
2024/10/29	351	42.22	11	42.01	42.30	340	21,828	1.56%	大買/鉅額交易
2024/10/28	11	41.69	1	41.30	41.25	10	21,996	0.05%
2024/10/25	7	46.15	6	46.24	45.50	1	21,901	0.00%
2024/10/24	20	45.68	27	46.31	45.90	-7	21,755	-0.03%
2024/10/23	9	45.85	11	45.59	45.35	-2	21,524	-0.01%
2024/10/22	1	47.15	0	0.00	46.50	1	21,408	0.00%
2024/10/21	41	47.81	15	48.03	47.50	26	21,291	0.12%
2024/10/18	57	47.07	53	47.23	47.70	4	20,905	0.02%
2024/10/17	3	43.85	17	45.62	46.20	-14	20,000	-0.07%
2024/10/16	11	41.80	21	41.77	42.00	-10	19,662	-0.05%
2024/10/15	16	40.01	2	39.15	39.65	14	19,383	0.07%
2024/10/14	1	39.55	1	39.00	38.70	0	19,290	0.00%
2024/10/11	0	0.00	13	38.68	37.80	-13	19,238	-0.07%
2024/10/09	0	0.00	1	40.80	40.05	-1	19,274	-0.01%
2024/10/07	1	43.90	0	0.00	42.95	1	19,876	0.01%
2024/10/04	10	42.78	0.2	43.40	43.85	9.8	19,835	0.05%
2024/10/01	0	0.00	3	45.65	45.60	-3	19,796	-0.02%
2024/09/30	5	46.38	4	46.76	46.00	1	19,878	0.01%
2024/09/27	0	0.00	2	49.05	46.85	-2	19,983	-0.01%
2024/09/26	20	46.96	25	47.35	47.30	-5	19,846	-0.03%
2024/09/25	82	49.29	53	48.91	48.15	29	19,634	0.15%
2024/09/24	28	46.10	28	45.78	46.40	0	19,226	0.00%
2024/09/23	0	0.00	12	49.22	46.40	-12	19,071	-0.06%
2024/09/20	39	50.37	61	49.36	49.50	-22	18,920	-0.12%
2024/09/19	34.2	48.98	35	49.64	50.60	-0.8	18,604	0.00%
2024/09/18	11	49.85	10	49.27	49.10	1	18,313	0.01%
2024/09/16	32	50.48	38	50.60	50.00	-6	18,066	-0.03%
2024/09/13	24	49.61	21	49.83	49.30	3	17,482	0.02%
2024/09/12	44	49.75	59	50.25	51.40	-15	16,855	-0.09%
2024/09/11	25.2	47.17	20	47.31	46.75	5.2	15,938	0.03%
2024/09/10	34	47.73	38	48.92	47.30	-4	15,484	-0.03%
2024/09/09	7	50.67	16	51.08	51.00	-9	15,065	-0.06%
2024/09/06	72	52.34	67	52.14	52.00	5	14,771	0.03%
2024/09/05	81.1	56.05	48	56.20	52.00	33.1	14,007	0.24%
2024/09/04	155	55.61	151	55.15	53.50	4	12,840	0.03%	大買/大賣/
2024/09/03	10	53.22	44	54.52	55.30	-34	11,254	-0.30%
2024/09/02	32	48.39	36	48.67	50.30	-4	10,816	-0.04%
2024/08/30	7	50.01	34	50.16	49.00	-27	10,409	-0.26%
2024/08/29	85.5	54.46	66	54.37	52.90	19.5	9,975	0.20%
2024/08/28	4	51.88	14	52.74	53.20	-10	8,630	-0.12%
2024/08/27	48	46.47	70	46.90	48.40	-22	8,326	-0.26%
2024/08/26	30	42.69	0	0.00	44.00	30	7,607	0.39%
2024/08/23	5	41.20	0	0.00	41.10	5	7,545	0.07%
2024/08/22	9	39.75	0	0.00	39.90	9	7,521	0.12%
2024/08/20	0	0.00	3	40.02	39.30	-3	7,481	-0.04%
2024/08/19	0	0.00	3	41.65	40.90	-3	7,453	-0.04%
2024/08/13	0	0.00	1	38.30	38.50	-1	7,335	-0.01%
2024/08/09	0	0.00	8	38.37	38.35	-8	7,256	-0.11%
2024/08/08	98	42.66	61	42.75	42.55	37	7,135	0.52%
2024/08/07	23	40.37	54	40.33	41.60	-31	5,836	-0.53%
2024/08/06	124	35.98	102.3	35.47	37.85	21.7	5,161	0.42%	大買/大賣/
2024/08/05	221.5	37.38	195	37.86	34.45	26.5	4,289	0.62%	大買/大賣/
2024/08/02	17	36.90	22	37.63	38.25	-5	2,874	-0.17%
2024/08/01	3	34.22	3	34.47	34.80	0	2,517	0.00%
2024/07/31	54	30.41	46	31.12	31.65	8	2,339	0.34%
2024/07/22	0	0.00	12	29.23	28.80	-12	1,991	-0.60%
2024/07/17	0	0.00	10	31.55	31.55	-10	1,958	-0.51%
2024/07/12	3	30.12	18	30.23	29.60	-15	1,872	-0.80%
2024/07/11	30.3	29.63	2	29.55	29.55	28.3	1,777	1.59%
2024/07/10	14	27.74	22	28.47	28.60	-8	1,648	-0.49%
2024/07/09	44	24.84	15	24.31	26.00	29	1,435	2.02%
2024/07/04	0	0.00	3	19.50	19.55	-3	849	-0.35%
2024/07/03	17	17.62	13	17.76	17.80	4	735	0.54%
2024/05/24	0	16.10	0	0.00	16.10	0	718	0.00%
2024/05/15	2	16.40	0	0.00	16.25	2	719	0.28%