科嶠 (4542)-永豐金-台中券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.8
漲跌
▲0.7
漲幅
+0.79%
成交量
275張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	89.80	1	88.80	89.10	1	3,202	0.03%
2024/11/25	2	96.20	2	97.35	97.10	0	3,276	0.00%
2024/11/22	2	96.30	2	98.75	95.60	0	3,274	0.00%
2024/11/20	3	100.34	3	101.00	100.50	0	3,314	0.00%
2024/11/19	2	99.53	0.1	105.00	102.50	2	3,318	0.06%
2024/11/14	0	0.00	0	99.50	98.10	0	3,283	0.00%
2024/11/13	3	101.67	1	100.50	100.50	2	3,276	0.06%
2024/11/11	0.3	102.89	2	102.00	103.00	-1.7	3,265	-0.05%
2024/11/08	1.2	106.86	3	107.33	108.00	-1.8	3,248	-0.06%
2024/11/07	0	0.00	1	107.50	108.50	-1	3,219	-0.03%
2024/11/05	2	103.50	2	102.50	102.50	0	3,183	0.00%
2024/11/01	0	0.00	1	97.00	98.70	-1	3,164	-0.03%
2024/10/28	0	0.00	15	101.00	104.00	-15	3,120	-0.48%
2024/10/24	15	111.40	2	109.00	106.00	13	3,086	0.42%
2024/10/23	26	112.58	23	109.85	111.00	3	3,017	0.10%
2024/10/22	8	111.75	6	111.92	110.00	2	2,930	0.07%
2024/10/21	3	107.17	6	107.08	105.00	-3	2,835	-0.11%
2024/10/18	7	108.57	3	118.17	106.50	4	2,790	0.14%
2024/10/17	10	110.00	8	110.38	113.50	2	2,503	0.08%
2024/10/16	2	103.75	1	102.00	103.50	1	2,271	0.04%
2024/10/15	1	105.50	5	106.10	103.00	-4	2,218	-0.18%
2024/10/14	2	94.80	0	0.00	96.90	2	2,106	0.09%
2024/10/11	0	0.00	1	96.70	97.30	-1	2,095	-0.05%
2024/10/08	16	104.50	7	102.43	101.50	9	2,068	0.44%
2024/10/07	2	91.05	1	94.38	100.00	1	2,007	0.05%
2024/10/04	3	92.80	3	90.57	91.00	0	2,015	0.00%
2024/10/01	6	95.40	6	96.29	93.30	0	2,036	0.00%
2024/09/30	28	89.40	28	88.27	89.40	0	1,952	0.00%
2024/09/27	3	89.30	2	88.95	86.50	1	1,940	0.05%
2024/09/26	7	94.57	8	90.79	89.90	-1	1,875	-0.05%
2024/09/25	16	100.25	16	101.88	99.80	0	1,806	0.00%
2024/09/24	2	103.00	2	104.00	101.00	0	1,746	0.00%
2024/09/23	24	106.50	10	108.00	105.00	14	1,699	0.82%
2024/09/20	5	102.70	7.1	102.13	106.00	-2.1	1,486	-0.14%
2024/09/19	5	94.08	21	94.63	96.60	-16	1,253	-1.28%
2024/09/18	31	91.50	29	95.12	87.90	2	1,164	0.17%
2024/09/16	1	86.70	3	89.70	90.70	-2	932	-0.21%
2024/09/03	1	86.80	0	0.00	84.00	1	733	0.14%
2024/09/02	3	87.93	2	88.60	87.30	1	730	0.14%
2024/08/22	7	79.30	7	81.74	81.30	0	635	0.00%
2024/08/19	10	68.80	0	0.00	68.20	10	594	1.68%
2024/08/16	0	0.00	1	68.50	68.50	-1	599	-0.17%
2024/08/07	0	0.00	1	60.70	60.70	-1	874	-0.11%
2024/08/06	2	56.50	0	0.00	56.50	2	892	0.22%
2024/08/01	0.1	73.00	0	0.00	71.10	0.1	1,052	0.01%
2024/07/10	0	0.00	194	82.60	82.50	-194	1,052	-18.42%	大賣/鉅額交易
2024/07/05	2	83.10	3	84.60	85.60	-1	895	-0.11%
2024/07/04	0	0.00	1	77.70	78.20	-1	838	-0.12%
2024/07/02	1	74.80	0	0.00	77.00	1	833	0.12%
2024/06/26	0	0.00	1	74.60	74.40	-1	856	-0.12%
2024/06/25	1	71.50	0	0.00	72.00	1	853	0.12%
2024/06/14	0	0.00	1	69.40	70.80	-1	894	-0.11%
2024/06/12	1	69.10	0	0.00	69.40	1	900	0.11%
2024/06/05	1	74.20	0	0.00	72.80	1	907	0.11%
2024/05/23	0.1	75.00	0	0.00	73.50	0.1	1,198	0.01%
2024/05/20	0.1	77.90	1	77.60	77.80	-0.9	1,182	-0.08%
2024/05/17	7	80.43	0	0.00	80.00	7	1,175	0.60%
2024/05/16	2.1	85.88	1	83.70	83.00	1.1	1,159	0.09%
2024/05/15	0	0.00	2	82.80	85.10	-2	1,089	-0.18%
2024/05/14	0	0.00	6.2	76.15	78.30	-6.2	997	-0.62%
2024/05/10	4	74.33	0	0.00	72.00	4	946	0.42%
2024/05/09	7	76.89	0	0.00	72.50	7	934	0.75%
2024/05/08	0	0.00	3	76.20	76.20	-3	814	-0.37%
2024/04/25	2	63.00	0	0.00	64.70	2	799	0.25%
2024/04/10	1	68.00	1	67.90	66.40	0	831	0.00%
2024/04/09	0	0.00	7	70.10	68.00	-7	825	-0.85%
2024/04/03	1.2	68.35	0	0.00	67.50	1.2	801	0.15%
2024/03/20	0	0.00	3	64.73	63.40	-3	732	-0.41%
2024/03/19	3	65.23	0	0.00	64.30	3	732	0.41%
2024/03/07	1	71.70	0	0.00	68.10	1	776	0.13%
2024/03/04	1	71.70	0	0.00	71.50	1	739	0.14%
2024/03/01	1	73.00	2	74.90	72.90	-1	724	-0.14%
2024/02/29	1	72.60	0	0.00	70.70	1	684	0.15%
2024/02/27	4	73.28	4	74.38	72.00	0	666	0.00%
2024/02/26	0	0.00	3	71.60	71.60	-3	572	-0.52%
2024/02/23	1	63.70	5	61.06	65.10	-4	622	-0.64%
2024/02/20	6	58.40	1	58.70	58.20	5	623	0.80%
2024/02/16	0	0.00	2	60.60	59.70	-2	625	-0.32%
2024/02/05	0	0.00	1	59.50	59.40	-1	643	-0.16%
2024/02/02	0	0.00	1	59.70	58.80	-1	654	-0.15%
2024/01/31	4	59.53	2	58.80	58.80	2	658	0.30%
2024/01/29	1	55.50	0	0.00	57.00	1	637	0.16%
2024/01/26	23	51.99	0	0.00	51.90	23	679	3.39%
2024/01/09	0	0.00	1	56.40	52.20	-1	1,221	-0.08%
2024/01/08	1	60.20	0	0.00	57.40	1	1,227	0.08%
2023/12/27	2	53.50	0	0.00	54.20	2	1,449	0.14%
2023/12/20	1	55.70	0	0.00	55.30	1	2,030	0.05%
2023/12/19	0	0.00	1	54.00	55.00	-1	2,034	-0.05%
2023/12/12	1	57.20	0	0.00	57.10	1	2,040	0.05%
2023/12/11	0	0.00	1	57.90	58.10	-1	2,043	-0.05%
2023/12/06	1	64.40	0	0.00	63.40	1	2,055	0.05%
2023/12/04	1	63.10	2	63.90	62.00	-1	2,060	-0.05%
2023/11/28	0	0.00	1	59.30	60.40	-1	2,229	-0.04%
2023/11/22	50	63.24	47	61.70	61.20	3	2,274	0.13%
2023/11/21	0	0.00	1	60.20	61.40	-1	2,241	-0.04%
2023/11/17	2	56.05	2	56.50	56.30	0	2,286	0.00%
2023/11/15	1	56.30	0	0.00	55.40	1	2,339	0.04%
2023/11/07	1	64.20	2	65.40	63.80	-1	2,334	-0.04%
2023/11/03	2	65.30	3	65.00	65.10	-1	2,295	-0.04%
2023/11/02	2	64.40	0	0.00	63.90	2	2,243	0.09%
2023/10/26	0	0.00	2	66.50	65.50	-2	2,067	-0.10%
2023/10/25	7	63.70	5	63.24	63.20	2	1,950	0.10%
2023/10/24	17	60.81	3	63.37	64.40	14	1,863	0.75%
2023/10/17	3	57.20	0	0.00	57.50	3	1,687	0.18%
2023/10/16	1	59.50	0	0.00	58.20	1	1,668	0.06%
2023/10/06	3	69.80	1	69.70	69.70	2	1,575	0.13%
2023/10/05	3	73.50	3	72.40	71.20	0	1,538	0.00%
2023/10/04	1	71.50	1	74.00	72.50	0	1,479	0.00%
2023/10/03	1	72.30	2	72.00	70.50	-1	1,404	-0.07%
2023/10/02	85	78.50	85	76.69	75.50	0	1,356	0.00%
2023/09/28	54	74.68	82	76.14	77.00	-28	1,203	-2.33%
2023/09/27	37	72.51	10	72.32	71.10	27	1,052	2.56%
2023/09/26	0	0.00	1	69.00	69.30	-1	843	-0.12%
2023/09/25	60	65.74	3	63.00	63.00	57	822	6.93%
2023/09/20	8	67.10	0	0.00	65.80	8	757	1.06%
2023/09/19	7	68.30	0	0.00	67.00	7	753	0.93%
2023/09/18	79	68.58	0	0.00	69.30	79	747	10.56%
2023/09/11	0	0.00	2	62.40	64.40	-2	716	-0.28%
2023/09/07	2	78.15	0	0.00	76.00	2	671	0.30%
2023/09/05	1	61.10	0	0.00	68.30	1	611	0.16%
2023/08/31	0	0.00	2	51.40	51.40	-2	417	-0.48%
2023/08/29	3	42.45	1	40.80	42.50	2	388	0.51%
2023/08/21	0	0.00	21	34.61	34.65	-21	117	-17.81%
2023/08/18	21	31.55	0	0.00	31.50	21	103	20.21%
2023/08/16	0	0.00	1	33.50	32.25	-1	79	-1.26%
2023/08/15	1	33.40	80.1	33.40	33.40	-79.1	54	-144.04%
2023/08/14	3.1	30.39	16.1	31.02	30.40	-13	34	-37.37%
2023/08/11	10.1	29.00	31	29.94	28.95	-20.9	28	-72.57%
2023/03/09	0	0.00	10	29.40	29.40	-10	30	-32.40%
2023/03/07	0	0.00	10.2	26.61	26.70	-10.2	20	-48.84%
2023/02/09	0	0.00	2	26.20	26.15	-2	18	-11.00%
2023/02/07	0	0.00	5	26.06	26.20	-5	19	-25.38%
2022/07/06	1	23.90	0	0.00	23.90	1	21	4.57%
2022/06/17	5	25.15	0	0.00	25.65	5	18	27.35%
2022/06/16	7	26.35	0	0.00	26.35	7	18	38.89%
2022/05/20	0	0.00	11	28.30	28.30	-11	20	-53.23%
2022/05/19	0	0.00	17	28.02	27.95	-17	20	-84.30%
2022/02/25	0	0.00	2	26.80	27.85	-2	49	-4.04%
2022/01/10	0	0.00	51	30.02	30.55	-51	25	-201.18%
2022/01/05	0	0.00	1	27.80	27.85	-1	20	-4.86%
2021/12/01	0	0.00	5	27.00	26.40	-5	13	-37.41%
2021/10/26	0	0.00	10	26.50	25.50	-10	38	-25.78%
2021/07/26	0	0.00	32	32.85	32.85	-32	35	-91.26%
2021/05/17	6	19.50	0	0.00	19.50	6	21	27.97%
2021/04/19	14	24.60	0	0.00	24.95	14	20	69.71%
2021/04/16	6	24.50	0	0.00	24.50	6	20	29.17%
2020/08/13	0	0.00	3	21.00	21.00	-3	29	-10.05%
2020/07/08	0	0.00	1	22.90	23.40	-1	32	-3.05%
2020/07/06	1	23.50	0	0.00	23.35	1	21	4.75%
2020/06/22	0	0.00	5	23.50	23.50	-5	18	-26.50%
2020/06/09	1	24.85	0	0.00	24.80	1	17	5.59%
2020/03/11	15	26.00	0	0.00	26.00	15	22	67.22%
2020/02/12	17	26.95	0	0.00	27.00	17	21	79.44%
2020/01/03	0	0.00	2	27.20	27.30	-2	17	-11.46%
2019/12/30	0	0.00	1	27.40	27.40	-1	16	-6.21%
2019/12/25	0	0.00	2	27.40	27.35	-2	16	-12.45%
2019/12/23	5	27.00	0	0.00	27.40	5	15	31.51%
2019/07/17	0	0.00	1	23.90	24.05	-1	28	-3.47%
2019/04/08	1	22.80	0	0.00	22.80	1	8	12.00%
2018/11/15	0	0.00	1	22.80	23.50	-1	18	-5.41%
2018/09/19	1	22.95	0	0.00	23.20	1	16	6.24%
2018/08/14	0	0.00	1	25.30	25.30	-1	20	-4.93%
2018/06/27	1	25.90	0	0.00	25.90	1	19	5.08%
2018/06/26	1	26.65	0	0.00	26.70	1	19	5.08%
2018/06/20	2	27.73	0	0.00	27.50	2	20	9.87%
2018/03/20	1	28.30	0	0.00	28.20	1	21	4.58%
2018/03/01	16	30.00	0	0.00	29.05	16	28	55.59%
2018/01/22	1	29.00	0	0.00	28.80	1	52	1.90%