力達-KY (4552)-永豐金-台中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼1.58%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	29.20	0	0.00	29.40	0.1	254	0.02%
2024/05/16	0	29.70	0	0.00	29.35	0	261	0.00%
2024/05/08	0	30.00	0	0.00	29.90	0	268	0.01%
2024/05/06	0	0.00	6	30.65	30.80	-6	260	-2.31%
2024/04/24	1	30.10	0	0.00	30.40	1	265	0.38%
2024/04/22	1	29.90	0	0.00	30.00	1	276	0.36%
2024/04/19	3	30.05	0	0.00	30.15	3	282	1.06%
2024/04/16	1	30.05	0	0.00	29.90	1	300	0.33%
2024/04/12	0	30.40	0	0.00	30.45	0	307	0.00%
2024/04/11	1	30.45	0	0.00	30.40	1	303	0.33%
2024/03/20	5	30.60	0	0.00	30.45	5	310	1.61%
2024/03/19	4	30.78	0	0.00	30.85	4	312	1.28%
2024/03/14	0.1	31.21	0	0.00	30.95	0.1	321	0.02%
2024/03/08	0.1	31.65	0	0.00	31.45	0.1	338	0.01%
2024/03/04	0	0.00	52	32.00	32.35	-52	340	-15.28%
2024/02/16	10	30.85	0	0.00	30.65	10	354	2.82%
2024/02/15	6	31.71	0	0.00	31.65	6	340	1.76%
2024/01/31	0.1	31.85	0	0.00	32.20	0.1	419	0.01%
2024/01/23	6	31.75	0	0.00	31.85	6	453	1.32%
2024/01/22	18	31.73	0.2	31.55	31.70	17.8	462	3.86%
2024/01/10	0	0.00	1	32.60	32.40	-1	631	-0.16%
2023/12/25	0.1	31.55	0	0.00	31.40	0.1	812	0.01%
2023/12/15	1	31.90	0	0.00	31.70	1	804	0.12%
2023/12/13	10	32.05	0	0.00	31.95	10	800	1.25%
2023/12/07	8	31.95	0	0.00	31.90	8	798	1.00%
2023/12/06	8	31.95	0	0.00	31.85	8	799	1.00%
2023/11/30	8	31.80	0	0.00	31.85	8	792	1.01%
2023/11/28	16	31.45	0	0.00	31.45	16	806	1.98%
2023/11/15	0	0.00	1	31.80	31.65	-1	822	-0.12%
2023/11/13	0	0.00	1	31.35	31.35	-1	814	-0.12%
2023/11/10	0.1	32.10	1	33.20	32.10	-0.9	794	-0.11%
2023/11/08	0	35.80	0	0.00	36.20	0	743	0.00%
2023/11/03	0	0.00	3	35.57	35.30	-3	730	-0.41%
2023/11/02	3	35.50	0	0.00	35.45	3	732	0.41%
2023/10/31	0	0.00	5	35.05	34.50	-5	716	-0.70%
2023/10/26	1.3	34.94	18	36.40	34.40	-16.8	684	-2.45%
2023/10/25	17	38.73	8	39.60	39.00	9	633	1.42%
2023/10/24	17	38.83	1	38.85	39.00	16	611	2.62%
2023/10/20	0.1	38.05	0	0.00	38.10	0.1	589	0.02%
2023/10/17	1	38.80	0	0.00	38.60	1	512	0.19%
2023/10/16	1	39.45	3	39.15	39.05	-2	497	-0.40%
2023/10/13	2	38.80	2	38.93	38.60	0	463	0.00%
2023/10/12	1	37.55	0	0.00	37.60	1	403	0.25%
2023/09/28	0	34.20	0	0.00	34.45	0	326	0.00%
2023/09/19	1	34.75	0	0.00	34.85	1	330	0.30%
2023/09/11	0.1	34.85	0	0.00	34.70	0.1	318	0.02%
2023/09/05	0.1	35.95	13	35.23	34.95	-13	329	-3.93%
2023/09/01	0.1	35.65	2	35.90	35.90	-2	317	-0.62%
2023/08/31	0.1	34.95	0	0.00	34.95	0.1	313	0.02%
2023/08/29	0	0.00	0.3	34.60	35.25	-0.3	312	-0.10%
2023/08/28	0	0.00	0	34.35	34.05	0	316	-0.01%
2023/08/10	0	31.65	0	0.00	31.75	0	323	0.00%
2023/08/08	0.1	32.95	0	0.00	32.25	0.1	327	0.03%
2023/08/02	0.1	31.35	0	0.00	31.60	0.1	332	0.03%
2023/07/28	0	31.30	1	31.45	31.45	-1	338	-0.28%
2023/07/26	0	31.30	0	0.00	31.35	0	342	0.01%
2023/07/25	0	31.50	0	0.00	31.40	0	342	0.01%
2023/07/24	0	31.50	0	0.00	31.50	0	340	0.01%
2023/07/20	0	31.50	0	0.00	31.55	0	336	0.01%
2023/07/19	0.1	31.79	0	0.00	31.35	0.1	338	0.04%
2023/07/14	0	32.60	0	0.00	32.55	0	336	0.01%
2023/07/12	0.1	33.30	0	0.00	32.50	0.1	336	0.03%
2023/07/11	0	32.60	0	0.00	32.60	0	339	0.00%
2023/07/05	0	32.40	0	0.00	32.45	0	347	0.01%
2023/07/03	0	32.60	0	0.00	32.60	0	347	0.00%
2023/06/30	0	0.00	1	32.80	32.95	-1	340	-0.29%
2023/06/29	0.1	32.75	0	0.00	32.70	0.1	341	0.01%
2023/06/16	0	34.00	0	0.00	33.85	0	327	0.00%
2023/06/14	0	0.00	1	34.10	33.70	-1	316	-0.32%
2023/06/09	0	0.00	3	34.80	34.80	-3	294	-1.02%
2023/06/08	1	35.95	0	0.00	35.50	1	288	0.35%
2023/06/07	0	0.00	2	35.55	35.55	-2	286	-0.70%
2023/06/06	0.1	35.88	0	0.00	35.70	0.1	284	0.04%
2023/06/05	1	36.50	0	0.00	36.50	1	278	0.36%
2023/06/01	3	36.50	0	0.00	36.60	3	263	1.14%
2023/05/30	0.1	34.85	0	0.00	34.85	0.1	230	0.02%
2023/05/24	0.1	34.50	0	0.00	34.35	0.1	210	0.02%
2023/05/17	0.1	33.50	0	0.00	33.60	0.1	192	0.03%
2023/05/15	0	33.25	0	0.00	32.80	0	189	0.02%
2023/05/11	0	34.05	0.6	34.50	33.75	-0.6	181	-0.31%
2023/05/08	0.1	33.90	0	0.00	33.80	0.1	174	0.03%
2023/04/21	0	32.50	0	0.00	32.45	0	144	0.01%
2023/04/20	0	0.00	8	32.95	32.55	-8	146	-5.48%
2023/04/18	0	34.10	0	0.00	34.00	0	135	0.02%
2023/04/14	0.1	33.85	0	0.00	33.90	0.1	127	0.05%
2023/04/11	0	32.70	0	0.00	32.60	0	109	0.01%
2023/03/30	0	30.90	0	0.00	31.05	0	90	0.02%
2023/03/10	0.1	30.55	0	0.00	30.50	0.1	82	0.06%
2023/02/10	0.1	30.00	0	0.00	29.90	0.1	79	0.06%
2023/02/03	0	0.00	6	31.06	31.10	-6	71	-8.39%
2023/02/01	4	30.76	0	0.00	30.75	4	70	5.70%
2023/01/30	2	30.80	0	0.00	30.95	2	69	2.86%
2022/12/20	1	29.75	0	0.00	29.60	1	57	1.75%
2022/12/19	0	0.00	15	30.00	30.20	-15	56	-26.38%
2022/12/16	2	29.83	0	0.00	29.80	2	55	3.62%
2022/11/30	3	29.28	0	0.00	29.35	3	52	5.70%
2022/11/28	0	28.50	0	0.00	29.10	0	53	0.06%
2022/11/15	0	28.75	0	0.00	29.10	0	57	0.03%
2022/11/14	0	0.00	0.5	30.00	30.30	-0.5	54	-0.88%
2022/11/07	0	0.00	38	28.86	28.95	-38	49	-76.90%
2022/10/24	0	0.00	2	28.95	28.65	-2	48	-4.16%
2022/09/28	0.1	28.30	0	0.00	28.35	0.1	52	0.10%
2022/09/06	2	29.85	0	0.00	29.75	2	51	3.85%
2022/09/01	3	29.95	0	0.00	30.10	3	51	5.80%
2022/08/11	0	0.00	0.1	29.35	29.40	-0.1	46	-0.18%
2022/07/18	1	27.70	0	0.00	27.65	1	46	2.14%
2022/06/27	1	28.90	0	0.00	28.80	1	68	1.47%
2022/06/14	1	28.70	0	0.00	28.75	1	68	1.47%
2022/06/13	0	0.00	1	29.25	28.80	-1	67	-1.48%
2022/06/07	1	29.60	0	0.00	29.60	1	69	1.44%
2022/06/06	1	29.60	0	0.00	29.75	1	70	1.41%
2022/05/12	0	27.95	0	0.00	27.85	0	87	0.01%
2022/05/11	1	28.60	0	0.00	28.60	1	88	1.13%
2022/04/28	0	0.00	1	29.10	29.20	-1	111	-0.90%
2022/04/15	4	29.60	0	0.00	29.60	4	122	3.26%
2022/04/11	0	30.10	0	0.00	29.55	0	120	0.02%
2022/04/07	0.1	31.25	0	0.00	31.00	0.1	118	0.08%
2022/03/23	1	33.80	0	0.00	33.70	1	107	0.93%
2022/03/21	2	33.00	0	0.00	33.00	2	106	1.87%
2022/03/10	2	33.80	0	0.00	33.60	2	110	1.82%
2022/02/24	2	33.50	0	0.00	33.85	2	111	1.80%
2022/02/21	1	34.60	0	0.00	34.65	1	109	0.91%
2022/02/17	0	0.00	1	34.75	34.55	-1	109	-0.91%
2022/02/08	10	34.55	0	0.00	34.55	10	104	9.60%
2022/02/07	1	32.10	0	0.00	32.40	1	91	1.10%
2022/01/26	3	31.95	0	0.00	32.25	3	90	3.31%
2022/01/24	4	32.35	0	0.00	31.80	4	90	4.41%
2022/01/18	4	32.25	0	0.00	32.30	4	85	4.69%
2022/01/14	1	32.60	0	0.00	32.40	1	87	1.15%
2022/01/13	2	32.70	0	0.00	32.60	2	86	2.31%
2022/01/12	3	32.45	0	0.00	32.80	3	86	3.47%
2022/01/10	1	31.70	0	0.00	31.80	1	82	1.21%
2022/01/04	1	31.90	0	0.00	31.90	1	89	1.11%
2021/12/21	2	31.78	0	0.00	31.85	2	99	2.01%
2021/12/20	1	31.80	0	0.00	31.85	1	99	1.00%
2021/12/17	2	31.80	0	0.00	31.80	2	100	2.00%
2021/12/07	0.1	32.40	0	0.00	32.15	0.1	100	0.10%
2021/12/03	2	32.20	0	0.00	32.15	2	101	1.98%
2021/12/01	0	0.00	0.3	31.55	31.65	-0.3	95	-0.33%
2021/11/26	0	0.00	0.1	31.65	31.30	-0.1	95	-0.10%
2021/11/24	0	0.00	2	31.33	31.65	-2	96	-2.08%
2021/11/23	0	0.00	1	31.30	31.30	-1	96	-1.04%
2021/11/19	0	0.00	0	31.55	31.45	0	96	-0.02%
2021/11/11	0	0.00	2	30.65	30.75	-2	93	-2.15%
2021/11/02	0	0.00	1	31.60	31.50	-1	93	-1.07%
2021/10/19	0.1	30.00	0	0.00	30.15	0.1	95	0.10%
2021/10/14	0.2	30.00	0	0.00	29.70	0.2	98	0.15%
2021/10/12	0.1	30.00	1	30.40	30.25	-0.9	97	-0.92%
2021/10/08	1	30.10	0	0.00	29.75	1	92	1.08%
2021/09/13	0	0.00	0.3	29.60	30.20	-0.3	93	-0.34%
2021/09/09	0	0.00	1	29.40	29.40	-1	93	-1.07%
2021/09/08	0	0.00	1	28.60	28.45	-1	91	-1.10%
2021/08/18	0	0.00	1	28.40	28.45	-1	92	-1.08%
2021/08/02	0	0.00	0.2	30.00	30.00	-0.2	111	-0.14%
2021/07/26	0	0.00	1	30.15	30.10	-1	121	-0.82%
2021/07/16	0	29.80	0	0.00	30.20	0	130	0.01%
2021/07/14	0.1	30.15	0	0.00	30.05	0.1	135	0.07%
2021/07/05	1	30.15	0	0.00	30.30	1	161	0.62%
2021/06/17	0.4	30.20	0	0.00	30.30	0.4	200	0.18%
2021/06/04	0	0.00	0.2	30.65	31.35	-0.2	241	-0.07%
2021/05/17	1	28.40	0	0.00	27.20	1	268	0.37%
2021/05/13	0	29.85	0	0.00	29.80	0	263	0.02%
2021/05/04	1	33.70	0	0.00	33.10	1	265	0.38%
2021/04/23	1	34.20	0	0.00	34.25	1	256	0.39%
2021/04/22	1	35.10	0	0.00	34.40	1	259	0.39%
2021/04/19	2	35.13	0	0.00	35.10	2	252	0.79%
2021/04/14	1	34.30	0	0.00	34.40	1	247	0.40%
2021/04/01	0.1	35.15	0	0.00	35.40	0.1	238	0.04%
2021/03/22	0	0.00	10	36.64	36.55	-10	223	-4.47%
2021/03/11	0	0.00	6	35.35	35.35	-6	210	-2.85%
2021/03/09	0	0.00	7	35.46	35.55	-7	202	-3.45%
2021/03/08	0	0.00	2	34.20	34.55	-2	198	-1.01%
2021/03/05	0	0.00	8	34.05	34.05	-8	197	-4.05%
2021/03/04	0	0.00	5	34.25	34.20	-5	196	-2.54%
2021/03/03	0	0.00	10	34.33	34.25	-10	197	-5.08%
2021/02/26	0	0.00	4	34.50	34.50	-4	195	-2.05%
2021/02/22	0	0.00	1	34.50	34.60	-1	194	-0.51%
2021/02/17	0.1	33.40	0	0.00	33.85	0.1	198	0.05%
2021/01/27	0.8	35.41	0	0.00	35.45	0.8	200	0.39%
2021/01/26	3	36.13	2	36.45	35.15	1	199	0.50%
2021/01/21	1	35.05	0	0.00	34.75	1	193	0.52%
2021/01/13	0	0.00	1	35.00	34.95	-1	190	-0.52%
2021/01/06	0.1	35.65	0	0.00	35.40	0.1	197	0.05%
2020/12/07	0	0.00	2	35.60	35.25	-2	240	-0.83%
2020/12/01	1	36.85	0	0.00	36.70	1	268	0.37%
2020/11/25	8	35.85	0	0.00	35.75	8	284	2.82%
2020/11/19	28	35.82	0	0.00	35.80	28	279	10.02%
2020/11/18	23	35.91	0	0.00	35.95	23	279	8.24%
2020/11/17	1	36.10	0	0.00	35.85	1	280	0.36%
2020/11/05	5	36.05	0	0.00	35.95	5	301	1.66%
2020/10/22	0	0.00	1	38.50	37.85	-1	296	-0.34%
2020/10/20	0	0.00	0.2	38.10	38.25	-0.2	299	-0.05%
2020/10/19	0.5	37.90	1	38.10	38.10	-0.5	295	-0.17%
2020/09/25	1	36.75	0	0.00	36.75	1	297	0.34%
2020/09/24	0.3	37.20	0	0.00	37.20	0.3	295	0.10%
2020/09/17	0	0.00	1	39.25	39.10	-1	292	-0.34%
2020/09/10	0	0.00	1	38.45	37.65	-1	340	-0.29%
2020/09/09	2	38.40	1	38.30	38.00	1	349	0.29%
2020/09/03	0.4	36.45	0	0.00	36.45	0.4	366	0.10%
2020/08/26	0.3	34.50	0	0.00	34.60	0.3	393	0.08%
2020/08/24	0.3	34.50	0	0.00	34.70	0.3	415	0.08%
2020/07/31	0	0.00	10	32.57	32.65	-10	430	-2.32%
2020/07/28	0	0.00	10	32.00	31.60	-10	434	-2.30%
2020/07/21	0	0.00	1	35.60	35.35	-1	427	-0.23%
2020/07/08	2	37.65	0	0.00	37.15	2	427	0.47%
2020/07/07	8	37.73	0	0.00	37.70	8	427	1.87%
2020/06/24	10	37.65	0	0.00	37.55	10	423	2.36%
2020/06/23	5	39.15	0	0.00	38.70	5	417	1.20%
2020/06/18	5	40.00	0	0.00	40.00	5	394	1.27%
2020/06/17	0	0.00	1	40.10	39.30	-1	380	-0.26%
2020/06/15	0	0.00	1	38.15	37.50	-1	346	-0.29%
2020/06/09	1	37.50	0	0.00	36.30	1	318	0.31%
2020/06/01	0	0.00	1	35.50	34.75	-1	289	-0.35%
2020/05/29	1	34.40	7	34.50	35.10	-6	280	-2.14%
2020/05/28	2	33.53	0	0.00	33.50	2	269	0.74%
2020/05/26	5	33.92	0	0.00	33.85	5	261	1.91%
2020/04/17	0.5	30.60	0	0.00	30.70	0.5	251	0.20%
2020/04/15	0	0.00	1	31.20	31.10	-1	253	-0.39%
2020/03/24	0	0.00	1	25.25	25.70	-1	267	-0.37%
2020/03/19	0	0.00	2	22.50	22.50	-2	273	-0.73%
2020/03/05	0.5	34.45	0	0.00	34.45	0.5	236	0.21%
2020/02/11	1	34.50	0	0.00	34.45	1	304	0.33%
2020/01/30	1	37.10	0	0.00	37.15	1	305	0.33%
2020/01/07	0.2	40.60	0.6	40.60	40.50	-0.5	288	-0.16%
2020/01/03	0.2	41.90	0	0.00	41.90	0.2	280	0.07%
2019/12/30	0	0.00	1	42.00	42.00	-1	256	-0.39%
2019/12/27	0.3	41.20	0	0.00	41.20	0.3	252	0.10%
2019/12/26	5	41.00	0	0.00	41.20	5	254	1.96%
2019/12/13	0.2	39.20	0	0.00	39.15	0.2	269	0.07%
2019/12/05	1	39.20	0	0.00	39.30	1	267	0.37%
2019/11/27	0.2	38.50	0	0.00	38.40	0.2	270	0.06%
2019/11/20	2	38.40	2	38.20	38.65	0	248	0.00%
2019/11/18	0	0.00	1	37.50	37.20	-1	228	-0.44%
2019/11/13	1.2	37.24	0	0.00	37.05	1.2	222	0.52%
2019/11/07	0.4	39.35	0	0.00	39.15	0.4	212	0.17%
2019/11/06	0.4	39.55	0	0.00	39.45	0.4	215	0.17%
2019/10/28	1	40.95	0	0.00	40.90	1	208	0.48%
2019/10/18	1	41.80	5	41.34	41.40	-4	209	-1.91%
2019/09/24	0	0.00	6	51.57	51.80	-6	201	-2.98%
2019/09/04	1	50.40	0	0.00	51.00	1	166	0.60%
2019/08/23	1	49.05	0	49.70	49.25	1	165	0.60%
2019/08/07	0	0.00	50	46.17	45.85	-50	169	-29.50%
2019/08/05	1	48.00	0	0.00	47.85	1	176	0.57%
2019/06/19	0	0.00	2	51.10	51.10	-2	453	-0.44%
2019/06/13	2	50.80	0	0.00	50.80	2	463	0.43%
2019/05/31	25	51.50	0	0.00	51.20	25	486	5.14%
2019/05/28	2	49.40	0	0.00	49.40	2	489	0.41%
2019/05/21	0	0.00	1	51.00	50.80	-1	541	-0.18%
2019/05/17	0.1	50.60	0	0.00	50.10	0.1	550	0.02%
2019/05/09	1	52.50	0	0.00	51.40	1	560	0.18%
2019/05/06	25	57.90	0	0.00	57.10	25	533	4.68%
2019/04/30	0	0.00	4	58.00	58.10	-4	547	-0.73%
2019/04/25	1	59.00	0	0.00	59.30	1	568	0.18%
2019/04/24	4	59.20	3	59.20	59.40	1	568	0.18%
2019/04/22	1	57.80	0	0.00	57.60	1	567	0.18%
2019/04/18	3.1	57.84	2	57.90	57.70	1.1	563	0.20%
2019/04/11	1	58.10	0	0.00	57.60	1	536	0.19%
2019/04/03	3	59.27	0	0.00	59.00	3	480	0.62%
2019/04/02	5	58.50	0	0.00	59.10	5	451	1.11%
2019/04/01	2	57.50	0	0.00	57.00	2	409	0.49%
2019/03/29	2	58.90	0	0.00	58.50	2	390	0.51%
2019/03/27	1	60.50	0	0.00	60.50	1	381	0.26%
2019/03/22	0.1	62.50	0	0.00	61.40	0.1	370	0.03%
2019/02/26	0	0.00	5	63.60	63.50	-5	456	-1.10%
2019/02/21	0	0.00	1	64.00	64.70	-1	455	-0.22%
2019/02/15	0	0.00	1	62.50	62.40	-1	469	-0.21%
2019/02/12	1	60.10	0	0.00	60.30	1	464	0.22%
2019/01/22	1	61.30	1	60.90	60.30	0	467	0.00%
2019/01/18	0	0.00	2	59.75	59.10	-2	456	-0.44%
2019/01/16	1	57.30	2	57.90	57.20	-1	440	-0.23%
2019/01/15	2	57.15	1	56.50	57.30	1	436	0.23%
2019/01/14	0	0.00	1	54.70	54.80	-1	429	-0.23%
2019/01/09	2	53.65	0	0.00	53.90	2	432	0.46%
2019/01/04	1	53.00	0	0.00	53.00	1	446	0.22%
2018/12/27	2	55.40	0	0.00	55.30	2	476	0.42%
2018/12/24	2	56.20	0	0.00	56.20	2	490	0.41%
2018/12/12	1	57.40	1	58.20	58.70	0	586	0.00%
2018/12/11	0	0.00	1	56.70	56.80	-1	604	-0.17%
2018/12/10	1	56.40	0	0.00	56.20	1	634	0.16%
2018/11/30	0	0.00	2	58.60	58.30	-2	714	-0.28%
2018/11/29	2	59.90	0	0.00	58.60	2	711	0.28%
2018/11/27	0	0.00	1	59.00	59.70	-1	695	-0.14%
2018/11/21	5	57.50	0	0.00	56.70	5	646	0.77%
2018/11/15	1	56.00	0	0.00	55.30	1	630	0.16%
2018/11/09	0	0.00	1	49.50	49.10	-1	608	-0.16%
2018/10/30	0	0.00	1	55.50	55.40	-1	572	-0.17%
2018/10/12	0	0.00	1	58.10	58.10	-1	541	-0.18%
2018/10/11	2	56.00	11	55.80	55.40	-9	535	-1.68%
2018/09/18	1	58.90	0	0.00	59.00	1	459	0.22%
2018/09/14	1	58.70	2	59.95	60.60	-1	420	-0.24%
2018/09/13	1.2	57.00	0	0.00	56.80	1.2	392	0.29%
2018/09/11	3	57.83	0	0.00	57.60	3	349	0.86%
2018/09/10	1	63.00	1	63.00	63.00	0	310	0.00%
2018/09/07	4	71.70	0	0.00	69.90	4	322	1.24%
2018/08/31	1.1	74.02	0	0.00	74.40	1.1	354	0.30%
2018/08/24	2	71.80	0	0.00	71.90	2	349	0.57%
2018/08/22	1	75.00	0	0.00	74.30	1	345	0.29%
2018/08/20	1	74.60	0	0.00	74.10	1	333	0.30%
2018/08/17	1	75.10	0	0.00	74.90	1	326	0.31%
2018/08/16	3	75.60	0	0.00	76.00	3	321	0.93%
2018/07/26	0	0.00	3	83.30	83.30	-3	292	-1.03%
2018/07/13	3	82.00	0	0.00	82.00	3	292	1.03%
2018/07/11	0.1	81.00	1	79.60	80.90	-1	291	-0.33%
2018/07/06	2	77.35	1	77.60	77.60	1	280	0.36%
2018/07/05	1	78.60	0	0.00	77.90	1	275	0.36%
2018/07/03	1	83.00	0	0.00	83.00	1	250	0.40%
2018/06/28	0.1	85.90	0	0.00	86.00	0.1	249	0.02%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/20	1	89.00	1	90.20	88.20	0	247	0.00%
2018/06/19	1	89.00	1	90.00	89.00	0	243	0.00%
2018/06/04	0	0.00	2	88.20	88.10	-2	162	-1.23%
2018/05/09	0	0.00	2	89.40	89.40	-2	224	-0.89%
2018/05/07	0	0.00	6	89.10	89.00	-6	242	-2.48%
2018/05/03	0	0.00	1	90.00	89.10	-1	335	-0.30%
2018/04/26	1	89.00	0	0.00	85.80	1	343	0.29%
2018/04/10	0	0.00	1	95.70	95.30	-1	365	-0.27%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/04/02	0	0.00	5	98.00	97.20	-5	367	-1.36%
2018/03/31	0	0.00	1	98.00	98.00	-1	369	-0.27%
2018/03/28	5	95.60	0	0.00	95.60	5	378	1.32%
2018/03/26	1	96.60	0	0.00	96.70	1	378	0.26%
2018/03/22	1	98.90	0	0.00	98.30	1	379	0.26%
2018/03/14	0	0.00	1	98.20	98.40	-1	390	-0.26%
2018/03/12	0	0.00	6	98.60	98.80	-6	399	-1.50%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/02	6	95.40	0	0.00	95.30	6	416	1.44%
2018/02/26	0.1	97.30	0	0.00	97.20	0.1	428	0.02%
2018/02/23	1	96.50	0	0.00	97.10	1	436	0.23%
2018/02/07	0	0.00	3	97.40	96.00	-3	436	-0.69%
2018/02/06	4	94.10	1	95.00	95.00	3	435	0.69%
2018/02/05	1	101.00	0	0.00	102.00	1	429	0.23%
2018/01/31	2	104.00	2	105.00	105.00	0	421	0.00%
2018/01/29	0	0.00	1	106.50	105.50	-1	410	-0.24%
2018/01/26	4	104.25	10	104.90	106.00	-6	378	-1.58%
2018/01/24	1	100.50	0	0.00	101.00	1	332	0.30%
2018/01/23	1	100.00	0	0.00	100.00	1	332	0.30%
2018/01/19	1	101.00	0	0.00	101.00	1	343	0.29%
2018/01/12	3	100.00	0	0.00	99.80	3	357	0.84%
2018/01/09	1	100.50	0	0.00	99.70	1	386	0.26%
2018/01/08	3	101.50	0	0.00	100.50	3	430	0.70%