健椿 (4561)-永豐金-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.1
漲跌
▲5.6
漲幅
+9.91%
成交量
5,866張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	59.40	13	60.81	62.10	-10	2,706	-0.37%
2024/06/25	2	56.20	1	56.50	56.50	1	2,615	0.04%
2024/06/24	0	0.00	11	56.96	55.90	-11	2,616	-0.42%
2024/06/21	1	55.50	3	56.63	56.70	-2	2,593	-0.08%
2024/06/20	10	55.98	5	56.70	56.70	5	2,575	0.19%
2024/06/19	21	57.15	6	56.97	55.40	15	2,539	0.59%
2024/06/18	2	56.90	14	57.38	58.40	-12	2,437	-0.49%
2024/06/17	0	0.00	1	53.90	53.10	-1	2,312	-0.04%
2024/06/14	6	54.47	2	54.80	54.30	4	2,285	0.18%
2024/06/13	3	55.80	5	56.34	54.50	-2	2,245	-0.09%
2024/06/12	7	54.79	7	55.21	54.90	0	2,181	0.00%
2024/06/11	1	56.00	5	57.80	57.10	-4	2,141	-0.19%
2024/06/06	0	0.00	1	50.30	50.10	-1	1,990	-0.05%
2024/06/05	1	52.70	0	0.00	52.50	1	1,972	0.05%
2024/06/04	0	0.00	1	55.50	52.80	-1	1,966	-0.05%
2024/06/03	7	53.43	4	54.68	56.40	3	1,964	0.15%
2024/05/31	3	51.40	3	51.90	51.30	0	1,972	0.00%
2024/05/30	0	0.00	6	53.30	51.50	-6	1,952	-0.31%
2024/05/29	4	55.38	0	0.00	54.00	4	1,910	0.21%
2024/05/28	6	57.47	4	59.00	56.80	2	1,876	0.11%
2024/05/27	7	60.59	16	59.20	58.80	-9	1,829	-0.49%
2024/05/24	25	56.39	14	56.80	56.10	11	1,728	0.64%
2024/05/23	0	0.00	4.1	56.66	57.00	-4.1	1,605	-0.26%
2024/05/22	2	53.15	3	52.43	51.90	-1	1,537	-0.07%
2024/05/21	8	53.49	4	54.13	54.40	4	1,489	0.27%
2024/05/20	2	51.95	1	52.00	52.40	1	1,384	0.07%
2024/05/17	0	0.00	6	46.88	48.25	-6	1,253	-0.48%
2024/05/16	5	44.90	2	47.40	43.90	3	1,178	0.25%
2024/05/15	9	47.26	2	47.23	46.55	7	1,147	0.61%
2024/05/14	0	0.00	1.1	47.34	48.00	-1.1	1,097	-0.10%
2024/05/13	0	0.00	21	45.56	47.65	-21	1,050	-2.00%
2024/05/10	0	0.00	0.1	41.65	44.70	-0.1	932	-0.01%
2024/05/09	16	42.08	1	42.85	42.05	15	887	1.69%
2024/05/08	8	41.91	3	42.25	41.10	5	799	0.63%
2024/05/06	2	35.25	0	0.00	35.45	2	614	0.33%
2024/04/18	0	0.00	4	34.85	35.25	-4	606	-0.66%
2024/04/16	0	0.00	1	34.60	34.00	-1	603	-0.17%
2024/04/15	1	37.30	2	36.28	36.25	-1	596	-0.17%
2024/04/11	2	38.00	0	0.00	36.85	2	600	0.33%
2024/04/10	3	38.70	10	38.77	38.85	-7	588	-1.19%
2024/04/09	0	0.00	2	37.90	38.10	-2	545	-0.37%
2024/04/08	3	38.25	3	37.78	38.25	0	515	0.00%
2024/04/01	0	0.00	17	34.81	34.70	-17	481	-3.53%
2024/03/27	20	35.84	3	36.00	36.15	17	484	3.51%
2024/03/26	1	35.20	1	35.00	34.90	0	475	0.00%
2024/03/20	0	0.00	5	33.66	33.75	-5	509	-0.98%
2024/03/19	5	33.80	0	0.00	33.60	5	528	0.95%
2024/03/11	0	0.00	2	33.80	33.80	-2	926	-0.22%
2024/03/07	5	37.60	5	36.80	36.15	0	1,012	0.00%
2024/03/06	2	36.70	1	37.00	36.80	1	1,011	0.10%
2024/02/22	5	36.15	0	0.00	36.05	5	943	0.53%
2024/02/20	0	0.00	2	34.10	34.95	-2	895	-0.22%
2024/02/16	1	33.55	0	0.00	33.50	1	903	0.11%
2024/01/18	1	30.50	0	0.00	30.65	1	904	0.11%
2024/01/15	2	31.85	0	0.00	31.85	2	900	0.22%
2024/01/12	1	31.00	0	0.00	30.75	1	896	0.11%
2024/01/05	0	0.00	3	33.85	33.75	-3	878	-0.34%
2024/01/04	4	33.71	0	0.00	33.75	4	881	0.45%
2023/12/25	0	0.00	1	34.40	34.40	-1	919	-0.11%
2023/12/21	4	35.13	0	0.00	34.85	4	913	0.44%
2023/12/20	3	36.47	3	36.35	36.50	0	902	0.00%
2023/12/18	1	36.30	0	0.00	36.30	1	893	0.11%
2023/12/15	2	36.58	5	36.97	36.30	-3	889	-0.34%
2023/12/14	6	38.74	1	38.10	38.10	5	868	0.58%
2023/12/13	3	38.10	2	38.50	39.85	1	853	0.12%
2023/12/12	1	39.50	0	0.00	38.20	1	837	0.12%
2023/12/11	1	38.65	0	0.00	39.20	1	843	0.12%
2023/12/08	0	0.00	2	43.20	41.65	-2	824	-0.24%
2023/12/07	14	43.28	5	42.16	42.65	9	818	1.10%
2023/12/06	1	39.40	6	39.28	42.35	-5	629	-0.79%
2023/12/05	5	37.90	0	0.00	38.50	5	603	0.83%
2023/12/04	0	0.00	1	36.00	37.60	-1	544	-0.18%
2023/12/01	1	35.55	0	0.00	35.55	1	504	0.20%
2023/09/26	0	0.00	1	28.65	28.70	-1	259	-0.39%
2023/09/18	1	29.85	0	0.00	29.85	1	253	0.39%
2023/08/14	0	0.00	1	27.45	26.60	-1	84	-1.18%
2023/08/11	0	0.00	3	27.15	27.20	-3	82	-3.63%
2023/04/25	0	0.00	2	24.23	24.00	-2	55	-3.61%
2023/04/19	2	24.50	0	0.00	24.50	2	44	4.52%
2022/06/20	0	0.00	2	27.20	26.65	-2	22	-8.90%
2022/05/05	0	0.00	10	26.82	26.80	-10	36	-27.56%
2022/03/24	1	28.50	0	0.00	28.65	1	80	1.25%
2022/03/21	1	28.55	0	0.00	28.65	1	80	1.24%
2022/03/18	1	28.50	0	0.00	28.65	1	80	1.24%
2022/01/19	0	0.00	1	29.25	29.50	-1	94	-1.06%
2022/01/18	0	0.00	2	29.55	29.55	-2	92	-2.16%
2022/01/12	0	0.00	18	29.73	29.90	-18	85	-21.15%
2022/01/07	2	29.13	0	0.00	29.30	2	74	2.69%
2022/01/06	12	29.83	2	29.95	30.00	10	71	14.07%
2022/01/05	1	29.00	0	0.00	29.20	1	60	1.65%
2022/01/03	1	28.25	0	0.00	28.35	1	58	1.70%
2021/12/20	1	27.95	0	0.00	28.05	1	65	1.54%
2021/12/17	0	0.00	1	28.15	28.25	-1	64	-1.55%
2021/12/16	1	28.10	0	0.00	28.30	1	65	1.54%
2021/12/06	2	28.38	0	0.00	28.45	2	68	2.92%
2021/12/02	1	28.20	0	0.00	28.15	1	93	1.07%
2021/11/29	1	28.20	0	0.00	28.55	1	137	0.73%
2021/11/24	2	28.80	0	0.00	29.00	2	140	1.42%
2021/11/23	1	29.05	0	0.00	29.10	1	144	0.69%
2021/11/22	1	29.40	0	0.00	29.30	1	144	0.69%
2021/11/19	1	28.75	0	0.00	29.00	1	142	0.70%
2021/11/16	1	29.05	0	0.00	29.05	1	144	0.69%
2021/11/12	2	29.05	0	0.00	29.20	2	145	1.37%
2021/11/08	2	29.30	0	0.00	29.35	2	156	1.28%
2021/11/01	0	0.00	1	29.00	29.15	-1	234	-0.43%
2021/10/28	1	28.95	0	0.00	28.90	1	233	0.43%
2021/09/29	1	27.50	0	0.00	27.60	1	229	0.44%
2021/09/07	1	28.10	11	28.21	28.50	-10	226	-4.41%
2021/09/03	9	31.67	1	32.85	31.70	8	198	4.03%
2021/09/01	1	30.70	0	0.00	30.80	1	161	0.62%
2021/08/27	0	0.00	1	31.20	31.00	-1	160	-0.62%
2021/08/16	1	30.00	0	0.00	30.05	1	149	0.67%
2021/08/11	1	31.50	0	0.00	30.55	1	142	0.70%
2021/08/09	4	32.68	4	33.55	31.50	0	133	0.00%
2021/08/06	5	32.49	3	32.55	32.50	2	114	1.74%
2021/06/16	0	0.00	3	27.80	28.00	-3	253	-1.18%
2021/05/05	1	30.80	0	0.00	31.00	1	314	0.32%
2021/04/07	4	36.65	1	35.60	35.65	3	487	0.61%
2021/04/06	0	0.00	2	35.00	34.85	-2	472	-0.42%
2021/02/18	0	0.00	2	27.15	27.25	-2	396	-0.50%
2021/02/04	0	0.00	1	26.85	26.90	-1	394	-0.25%
2021/01/14	0	0.00	1	30.30	30.00	-1	356	-0.28%
2021/01/12	1	31.60	0	0.00	30.90	1	345	0.29%
2021/01/08	0	0.00	0.2	32.15	32.10	-0.2	301	-0.05%
2021/01/07	7.2	36.26	5.1	36.08	35.65	2	274	0.73%
2020/12/17	0	0.00	3	29.60	30.70	-3	79	-3.77%
2020/12/15	1	27.80	0	0.00	27.80	1	61	1.63%
2020/12/03	11	28.49	8	28.50	28.00	3	51	5.81%
2020/11/12	1	23.55	0	0.00	24.10	1	32	3.08%
2020/06/03	1	28.00	1	28.50	28.60	0	65	0.00%
2020/01/02	0	0.00	1	25.20	25.30	-1	32	-3.09%
2019/11/11	0	0.00	2	22.60	22.90	-2	26	-7.57%
2019/09/06	1	23.95	0	0.00	23.85	1	29	3.34%
2019/05/13	0	0.00	1	27.20	27.15	-1	135	-0.74%
2019/05/10	0	0.00	1	27.70	27.40	-1	135	-0.74%
2019/04/25	6	30.65	7	30.70	29.80	-1	129	-0.77%
2019/04/24	2	31.00	0	0.00	30.50	2	126	1.59%
2019/04/03	1	31.35	0	0.00	30.55	1	94	1.06%
2019/03/28	0	0.00	2	27.80	28.00	-2	73	-2.73%
2019/03/19	0.1	28.75	0	0.00	28.75	0.1	71	0.13%
2019/03/18	0.4	28.65	0	0.00	28.65	0.4	71	0.57%
2019/03/14	0.4	27.85	0	0.00	27.85	0.4	69	0.58%
2019/03/13	1	29.10	0	0.00	28.70	1	69	1.44%
2019/03/12	0.1	29.00	0	0.00	29.00	0.1	68	0.14%
2019/02/22	1	25.70	2	27.35	27.70	-1	38	-2.63%
2019/01/22	0	0.00	5.3	25.18	25.15	-5.3	30	-17.35%
2018/12/25	1	26.55	0	0.00	26.55	1	37	2.68%
2018/12/05	0	0.00	2	28.05	28.00	-2	58	-3.44%
2018/10/11	0	0.00	3	26.85	26.70	-3	109	-2.74%
2018/09/21	0	0.00	0.6	32.00	32.20	-0.6	150	-0.41%
2018/09/19	0	0.00	0.1	33.00	33.00	-0.1	162	-0.08%
2018/08/21	1	39.00	0	0.00	39.35	1	603	0.17%
2018/08/14	0	0.00	9	39.26	39.40	-9	631	-1.42%
2018/08/10	0	0.00	2	41.60	41.60	-2	632	-0.32%
2018/08/06	0	0.00	5	45.15	44.95	-5	643	-0.78%
2018/08/02	2	44.70	0	0.00	44.80	2	668	0.30%
2018/07/11	5	43.00	0	0.00	43.80	5	640	0.78%
2018/07/02	0	0.00	12	48.17	47.55	-12	617	-1.94%
2018/06/28	0	0.00	1	47.50	50.00	-1	608	-0.16%
2018/06/27	0	0.00	7	48.60	48.00	-7	600	-1.17%
2018/06/26	1	48.40	1	48.90	48.80	0	594	0.00%
2018/06/25	6	49.95	0	0.00	50.10	6	587	1.02%
2018/06/22	9	51.30	2	52.90	51.00	7	566	1.23%
2018/06/21	0	0.00	1	48.15	48.15	-1	531	-0.19%
2018/06/20	0	0.00	1	45.80	43.80	-1	520	-0.19%
2018/06/15	1	50.70	0	0.00	51.00	1	483	0.21%
2018/06/14	1	52.70	2	50.70	50.40	-1	470	-0.21%
2018/06/13	12	56.48	1	56.80	54.50	11	445	2.47%
2018/06/12	8	53.55	3	56.20	57.00	5	408	1.22%
2018/06/11	2	54.60	23	51.27	54.30	-21	344	-6.10%