穎漢 (4562)-永豐金-台中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.4
漲跌
▼3.2
漲幅
-5.37%
成交量
989張
產業
上市電機機械類股▼2.50%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	55.20	1	56.30	56.40	0	4,541	0.00%
2025/01/22	1	59.60	0	0.00	59.60	1	4,586	0.02%
2025/01/21	0	0.00	1	60.90	60.50	-1	4,604	-0.02%
2025/01/17	0	0.00	2	63.95	61.50	-2	4,813	-0.04%
2025/01/16	17	63.73	8	63.79	64.00	9	4,829	0.19%
2025/01/15	1	59.50	0	0.00	59.40	1	4,855	0.02%
2025/01/14	1	59.20	1	60.90	61.40	0	5,024	0.00%
2025/01/13	1	60.00	0	0.00	59.40	1	6,052	0.02%
2025/01/10	1	63.80	1	63.50	63.20	0	6,333	0.00%
2025/01/09	0	63.20	0	0.00	63.70	0	6,398	0.00%
2025/01/08	1	66.20	0	0.00	66.20	1	6,405	0.02%
2025/01/07	2	67.70	0.8	69.00	67.50	1.2	6,420	0.02%
2025/01/06	1	66.00	2	65.80	66.00	-1	6,383	-0.02%
2025/01/03	1	65.40	1	67.60	65.30	0	6,402	0.00%
2025/01/02	1	65.70	0	0.00	65.90	1	6,401	0.02%
2024/12/31	0	0.00	2	67.20	67.00	-2	6,410	-0.03%
2024/12/27	0	65.50	9.1	65.53	65.50	-9.1	6,457	-0.14%
2024/12/26	5	68.73	1	69.70	66.90	4	6,462	0.06%
2024/12/25	8	70.56	7	70.81	71.00	1	6,531	0.02%
2024/12/24	3	69.43	3	71.17	69.10	0	6,753	0.00%
2024/12/23	12.1	70.82	2	71.45	71.40	10.1	6,716	0.15%
2024/12/20	9	70.71	11	70.44	71.40	-2	6,608	-0.03%
2024/12/19	1	68.50	6	68.82	69.60	-5	6,450	-0.08%
2024/12/18	2	67.70	0	0.00	69.00	2	6,381	0.03%
2024/12/17	22	67.79	42	68.25	68.20	-20	6,373	-0.31%
2024/12/16	1	64.50	0	0.00	64.40	1	6,219	0.02%
2024/12/13	0	64.50	0	0.00	65.00	0	6,262	0.00%
2024/12/12	0	0.00	4	67.85	66.60	-4	6,272	-0.06%
2024/12/11	2	64.64	9	65.62	65.80	-7	6,282	-0.11%
2024/12/10	3	64.50	1	65.80	64.70	2	6,268	0.03%
2024/12/09	4	64.38	1	64.40	64.20	3	6,353	0.05%
2024/12/06	1	65.00	1	65.50	65.80	0	6,458	0.00%
2024/12/05	0	65.00	0	0.00	65.30	0	6,582	0.00%
2024/12/04	2	65.70	1	65.00	65.70	1	7,052	0.01%
2024/12/03	0	0.00	3	65.10	64.20	-3	7,448	-0.04%
2024/12/02	2	64.35	1	64.50	64.70	1	7,616	0.01%
2024/11/29	23	65.68	2	65.35	65.10	21	7,626	0.28%
2024/11/28	24	65.59	2	68.29	64.20	22	7,675	0.29%
2024/11/27	75	74.09	99	70.13	68.00	-24	7,648	-0.31%
2024/11/26	24	71.60	20.1	71.95	74.30	4	7,290	0.05%
2024/11/25	3.1	67.73	3	67.00	67.60	0.1	7,193	0.00%
2024/11/21	0.1	64.70	0	0.00	64.20	0.1	7,286	0.00%
2024/11/20	0	64.90	2	66.05	65.90	-2	7,405	-0.03%
2024/11/19	3	66.60	3	66.50	66.40	0	7,544	0.00%
2024/11/18	1	64.50	0	0.00	65.20	1	7,763	0.01%
2024/11/15	1	64.50	0	0.00	65.60	1	8,001	0.01%
2024/11/14	0	64.00	0	0.00	63.70	0	8,602	0.00%
2024/11/13	8.1	65.97	6	65.47	65.10	2.1	9,244	0.02%
2024/11/12	0.1	65.60	0	0.00	66.00	0.1	10,291	0.00%
2024/11/11	12	66.83	0	0.00	67.40	12	10,722	0.11%
2024/11/08	4	67.70	4	68.18	68.00	0	11,533	0.00%
2024/11/07	64	68.75	6	68.87	68.20	58	11,818	0.49%
2024/11/06	11	68.87	4	68.48	66.80	7	12,146	0.06%
2024/11/05	0	0.00	5	69.00	69.00	-5	11,999	-0.04%
2024/11/04	0	63.53	1	63.80	62.80	-1	12,249	-0.01%
2024/11/01	0	63.80	0	0.00	64.00	0	12,748	0.00%
2024/10/30	0	64.50	0	0.00	64.50	0	13,156	0.00%
2024/10/28	0.1	65.84	0	0.00	65.30	0.1	13,232	0.00%
2024/10/25	1	67.51	4	68.10	67.20	-3	13,294	-0.02%
2024/10/24	6	69.68	17	72.72	68.90	-11	13,369	-0.08%
2024/10/23	7	69.53	3	70.20	69.10	4	13,278	0.03%
2024/10/22	5	70.32	2	70.70	70.00	3	13,506	0.02%
2024/10/21	5	70.84	9	71.11	72.10	-4	13,458	-0.03%
2024/10/18	55	72.93	35	73.11	69.80	20	13,291	0.15%
2024/10/17	2	68.30	24	69.73	71.80	-22	12,263	-0.18%
2024/10/16	10	64.93	5	63.98	65.30	5	11,987	0.04%
2024/10/15	13	61.07	2	61.10	59.40	11	11,931	0.09%
2024/10/14	1	59.40	0	58.60	59.40	1	11,915	0.01%
2024/10/11	1	60.20	2	60.35	58.60	-1	11,912	-0.01%
2024/10/09	0	61.67	4	61.88	60.20	-4	11,942	-0.03%
2024/10/08	0	62.95	0	0.00	62.80	0	12,007	0.00%
2024/10/07	0	0.00	2	65.00	64.10	-2	12,047	-0.02%
2024/09/27	4	68.63	1	72.30	67.50	3	13,494	0.02%
2024/09/26	44	68.28	42	68.81	69.10	2	14,140	0.01%
2024/09/25	1	66.50	11	67.35	67.80	-10	14,196	-0.07%
2024/09/24	3	62.90	5	62.50	61.70	-2	14,233	-0.01%
2024/09/23	1	63.94	0	0.00	63.90	1	14,253	0.01%
2024/09/20	9	68.24	13	68.62	67.80	-4	14,334	-0.03%
2024/09/19	7	68.60	12.1	68.99	69.20	-5.1	14,527	-0.04%
2024/09/18	1.1	68.96	2	68.26	66.90	-0.9	14,559	-0.01%
2024/09/16	34	68.51	34	68.77	68.60	0	14,846	0.00%
2024/09/13	1	68.60	1	68.80	69.00	0	15,096	0.00%
2024/09/12	6	70.45	5	70.92	69.10	1	15,281	0.01%
2024/09/11	8	68.65	7	69.69	68.50	1	16,132	0.01%
2024/09/10	5	71.22	6	72.43	70.30	-1	16,390	-0.01%
2024/09/09	14	73.28	15	72.61	73.30	-1	16,668	-0.01%
2024/09/06	12	73.76	4	74.58	73.50	8	16,803	0.05%
2024/09/05	38	77.29	39	74.25	73.50	-1	16,787	-0.01%
2024/09/04	28	75.15	14.1	75.46	73.80	13.9	16,374	0.08%
2024/09/03	12	74.63	25.7	77.37	77.60	-13.7	16,037	-0.09%
2024/09/02	2	70.90	21.3	70.69	70.60	-19.3	16,021	-0.12%
2024/08/30	12	75.03	15	74.96	71.80	-3	16,147	-0.02%
2024/08/29	21	74.54	28	74.99	74.30	-7	16,524	-0.04%
2024/08/28	22	76.71	17	77.12	76.10	5	16,670	0.03%
2024/08/27	32	72.99	14	74.28	76.00	18	16,733	0.11%
2024/08/26	2	70.10	0	0.00	69.10	2	16,917	0.01%
2024/08/23	0	0.00	1	72.60	71.90	-1	16,835	-0.01%
2024/08/22	8.2	72.05	11	72.08	72.10	-2.8	16,754	-0.02%
2024/08/21	4	74.60	2.3	75.32	73.60	1.7	16,656	0.01%
2024/08/20	16	77.30	5	80.46	76.80	11	16,526	0.07%
2024/08/19	4	80.60	5	79.40	80.00	-1	16,305	-0.01%
2024/08/16	40.6	82.00	38	81.63	79.50	2.6	16,108	0.02%
2024/08/15	45.1	78.90	40	79.74	78.50	5.1	15,516	0.03%
2024/08/14	83.5	81.76	71	82.00	79.40	12.5	14,889	0.08%
2024/08/13	7	75.24	7	76.50	77.50	0	13,850	0.00%
2024/08/12	63	74.69	57	74.37	70.50	6	13,453	0.04%
2024/08/09	11	75.37	31	74.92	76.20	-20	12,704	-0.16%
2024/08/08	45	65.52	66	65.97	69.30	-21	12,430	-0.17%
2024/08/07	10	60.30	12	62.17	63.00	-2	12,429	-0.02%
2024/08/06	17	61.43	7	59.84	57.30	10	12,711	0.08%
2024/08/05	13	61.45	18	62.56	59.90	-5	12,538	-0.04%
2024/08/02	48	62.79	53	63.57	66.50	-5	12,045	-0.04%
2024/08/01	1	59.30	10	60.14	60.50	-9	11,644	-0.08%
2024/07/31	9	56.53	14	53.28	55.00	-5	11,613	-0.04%
2024/07/30	6	54.53	8	53.76	55.00	-2	11,521	-0.02%
2024/07/29	1	60.60	4	61.03	53.70	-3	11,433	-0.03%
2024/07/26	38	59.98	38	60.36	59.60	0	11,311	0.00%
2024/07/23	10	62.41	13.1	66.10	63.00	-3.1	11,227	-0.03%
2024/07/22	8.1	63.35	0.6	63.60	62.90	7.5	10,963	0.07%
2024/07/19	5	61.90	0	0.00	61.90	5	10,967	0.05%
2024/07/18	0	0.00	1	61.20	61.60	-1	11,047	-0.01%
2024/07/17	7.5	63.37	0	0.00	63.40	7.5	11,032	0.07%
2024/07/16	2	61.75	0	0.00	60.60	2	11,007	0.02%
2024/07/15	10	65.50	0	0.00	63.50	10	10,997	0.09%
2024/07/12	0	0.00	10	64.80	64.80	-10	10,977	-0.09%
2024/07/11	22.1	70.23	4	68.35	66.50	18.1	10,947	0.17%
2024/07/10	19.1	64.30	1	60.38	70.90	18.1	10,893	0.17%
2024/07/09	1	64.90	0	0.00	64.90	1	10,787	0.01%
2024/07/08	23.1	75.32	23	74.08	72.10	0.1	10,717	0.00%
2024/07/05	22	70.66	30	71.33	72.90	-8	10,049	-0.08%
2024/07/04	2	66.30	0	0.00	66.30	2	9,665	0.02%
2024/07/03	21	57.16	28	58.77	60.30	-7	9,612	-0.07%
2024/07/02	42	55.80	44	56.10	54.90	-2	9,121	-0.02%
2024/07/01	29	53.31	33	53.64	55.60	-4	8,340	-0.05%
2024/06/28	7	50.26	1	50.60	50.60	6	7,979	0.08%
2024/06/27	3	46.25	13	47.18	46.00	-10	7,918	-0.13%
2024/06/26	9	50.33	5	49.76	48.50	4	7,947	0.05%
2024/06/25	7	49.92	3	49.70	49.50	4	7,848	0.05%
2024/06/24	4	47.08	4	47.21	48.70	0	7,583	0.00%
2024/06/21	7	50.04	16	49.19	48.10	-9	7,472	-0.12%
2024/06/20	24	48.36	5	49.42	49.95	19	7,132	0.27%
2024/06/19	7	46.51	13	46.90	45.45	-6	6,806	-0.09%
2024/06/18	101.1	53.05	80	53.32	50.00	21.1	6,562	0.32%	大買/
2024/06/17	19	49.87	19.1	50.43	51.50	-0.1	5,562	0.00%
2024/06/14	21	45.08	37	45.82	46.90	-16	5,218	-0.31%
2024/06/13	21.1	41.36	23	41.77	42.65	-1.9	4,819	-0.04%
2024/06/12	16	36.49	14	36.56	38.80	2	4,559	0.04%
2024/06/07	1	38.00	2	39.33	39.20	-1	4,314	-0.02%
2024/06/06	10	41.44	174	39.98	39.40	-164	4,203	-3.90%	大賣/鉅額交易
2024/06/05	14	45.04	34	44.33	42.60	-20	4,025	-0.50%
2024/06/04	217	48.77	31	49.03	47.05	186	3,844	4.84%	大買/鉅額交易
2024/06/03	12	46.83	11	47.48	47.50	1	3,333	0.03%
2024/05/31	21	42.23	21	42.38	43.20	0	3,063	0.00%
2024/05/30	31	43.99	38	40.83	39.30	-7	2,679	-0.26%
2024/05/29	4	42.15	4	42.15	42.15	0	2,223	0.00%
2024/05/28	3	38.35	3	38.35	38.35	0	2,208	0.00%
2024/05/27	4	34.75	0	0.00	34.90	4	2,179	0.18%
2024/05/24	4	29.00	0	0.00	31.75	4	2,141	0.19%
2024/05/23	1	31.25	1	30.90	30.00	0	2,112	0.00%
2024/05/22	4	32.81	0	0.00	32.20	4	2,083	0.19%
2024/05/21	8	31.70	0	0.00	31.70	8	2,024	0.40%
2024/05/17	0	0.00	0	29.05	29.05	0	1,932	0.00%
2024/05/16	4	30.30	10	30.14	30.00	-6	1,891	-0.32%
2024/05/15	10	31.21	0	0.00	31.05	10	1,833	0.55%
2024/05/14	3	29.00	0.5	30.00	29.00	2.5	1,742	0.14%
2024/05/13	93	29.09	84	29.00	29.45	9	1,681	0.54%
2024/05/10	4	26.99	64	27.66	28.85	-60	1,220	-4.92%
2024/05/09	52	26.24	6	26.25	26.25	46	850	5.41%
2024/05/06	6	19.80	0	0.00	19.80	6	671	0.89%
2024/05/02	4	18.58	0	0.00	18.50	4	624	0.64%
2024/04/30	0	0.00	1	18.50	18.45	-1	616	-0.16%
2024/04/29	0	0.00	0.2	18.55	18.45	-0.2	612	-0.02%
2024/04/25	0	0.00	1.6	19.47	19.60	-1.6	581	-0.27%
2024/04/24	1.2	20.34	1	20.45	20.20	0.2	533	0.04%
2024/04/22	0	18.50	0	0.00	18.40	0	430	0.01%
2024/04/19	0.1	18.15	5	18.92	18.45	-5	422	-1.17%
2024/04/18	0.1	16.95	0	0.00	18.50	0.1	405	0.01%
2024/04/16	0.1	17.00	0	0.00	17.00	0.1	388	0.01%
2024/04/15	3.1	17.30	0	0.00	17.35	3.1	383	0.80%
2024/04/11	0.1	17.90	0	0.00	17.80	0.1	377	0.01%
2024/04/10	2	18.40	0	0.00	18.10	2	371	0.54%
2024/04/09	0	0.00	2	17.75	17.75	-2	355	-0.56%
2024/04/02	0	0.00	1	17.85	17.65	-1	319	-0.31%
2024/04/01	1	18.80	0	0.00	18.05	1	304	0.33%
2024/03/29	1	19.95	94	19.24	19.55	-93	240	-38.75%
2024/03/28	390	18.11	296	18.15	18.15	94	137	68.20%	大買/大賣/
2024/03/15	0.1	15.95	0	0.00	15.70	0.1	89	0.06%
2024/03/13	0.1	16.50	0	0.00	16.70	0.1	87	0.11%
2024/03/07	0.1	16.70	0	0.00	16.75	0.1	82	0.12%
2024/03/06	0	17.10	0	0.00	17.20	0	78	0.01%
2024/02/20	0.1	16.90	0	0.00	16.20	0.1	50	0.10%