時碩工業 (4566)-永豐金-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
96.5
漲跌
▲1.2
漲幅
+1.26%
成交量
25,027張
產業
上市電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	12	99.46	15	98.79	96.50	-3	7,394	-0.04%
2024/06/25	10	95.72	5	95.66	95.30	5	6,979	0.07%
2024/06/24	14	94.31	27	93.84	92.20	-13	6,592	-0.20%
2024/06/21	31	97.92	25	97.68	94.80	6	6,390	0.09%
2024/06/20	4	92.10	14	95.04	96.80	-10	5,833	-0.17%
2024/06/19	36	87.63	14	87.16	88.00	22	5,400	0.41%
2024/06/18	34	95.89	25	95.00	89.50	9	4,987	0.18%
2024/06/17	22	93.19	11	94.40	99.40	11	4,308	0.26%
2024/06/14	9	84.07	56	85.44	90.40	-47	3,891	-1.21%
2024/06/13	32	82.33	34	85.19	82.20	-2	3,626	-0.06%
2024/06/12	8	80.88	11	81.96	83.00	-3	3,387	-0.09%
2024/06/11	11	79.03	35	79.11	80.10	-24	3,148	-0.76%
2024/06/07	53	81.20	66	81.31	81.20	-13	2,964	-0.44%
2024/06/06	34	77.36	187.4	76.70	80.10	-153.4	2,448	-6.26%	大賣/鉅額交易
2024/06/05	10	73.23	2.3	75.24	72.90	7.7	1,980	0.39%
2024/06/04	66.3	74.14	55	74.94	73.90	11.3	1,734	0.65%
2024/06/03	44	71.70	43	70.48	74.90	1	1,362	0.07%
2024/05/31	6	66.33	8.4	69.40	71.90	-2.4	1,007	-0.23%
2024/05/30	6.3	65.46	22.4	65.24	65.40	-16.1	821	-1.96%
2024/05/29	5	61.88	43	62.86	63.50	-38	570	-6.66%
2024/05/28	1	58.20	1	57.30	57.80	0	397	0.00%
2024/05/27	0	0.00	22	57.49	57.70	-22	380	-5.79%
2024/05/23	2	54.20	6	55.00	56.10	-4	317	-1.26%
2024/05/22	4	53.20	0	0.00	53.10	4	283	1.41%
2024/05/16	0	0.00	1	52.90	53.20	-1	274	-0.36%
2024/05/15	0	0.00	35	52.94	52.70	-35	273	-12.81%
2024/05/14	10	52.10	0	0.00	51.90	10	256	3.90%
2024/05/03	0	0.00	0	50.40	50.40	0	237	-0.01%
2024/04/11	1	51.50	0	0.00	51.40	1	211	0.47%
2024/04/01	0	0.00	4	52.30	52.50	-4	212	-1.88%
2024/03/14	0	0.00	0.5	52.80	52.30	-0.5	213	-0.23%
2024/03/12	0	0.00	1	53.40	53.50	-1	213	-0.47%
2024/03/06	3	54.50	30	53.97	54.60	-27	223	-12.10%
2024/03/01	0	0.00	11	53.80	53.20	-11	209	-5.26%
2024/02/23	2	53.20	0	0.00	52.70	2	212	0.94%
2024/02/22	0	0.00	10	53.60	53.10	-10	215	-4.64%
2024/02/16	0	0.00	1	52.80	53.00	-1	232	-0.43%
2024/02/15	0	0.00	5	51.20	51.00	-5	225	-2.22%
2024/01/30	0	0.00	2	51.60	51.50	-2	229	-0.87%
2024/01/25	1	51.30	0	0.00	51.10	1	231	0.43%
2024/01/24	4	51.48	0	0.00	51.40	4	233	1.71%
2024/01/23	2	51.50	0	0.00	51.30	2	237	0.84%
2024/01/10	2	51.40	0	0.00	51.50	2	243	0.82%
2024/01/03	2	52.90	0	0.00	52.80	2	258	0.77%
2023/12/27	0	0.00	1	53.50	53.50	-1	267	-0.37%
2023/12/22	0	0.00	0.2	52.60	52.90	-0.2	296	-0.08%
2023/12/19	4	53.20	0	0.00	53.30	4	436	0.92%
2023/12/18	0	0.00	21	54.86	53.90	-21	438	-4.79%
2023/12/15	0	54.20	0	0.00	54.00	0	433	0.00%
2023/12/01	3	54.70	0	0.00	55.10	3	442	0.68%
2023/11/01	2	49.70	0	0.00	49.70	2	509	0.39%
2023/10/18	0	0.00	1	50.70	50.80	-1	656	-0.15%
2023/10/16	5	51.60	0	0.00	51.60	5	1,457	0.34%
2023/10/06	0	0.00	5	54.30	54.00	-5	1,812	-0.28%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,839	-0.05%
2023/10/02	2	56.40	0	0.00	56.50	2	2,032	0.10%
2023/09/28	5	56.54	0	0.00	55.90	5	2,303	0.22%
2023/09/26	3	57.23	1	57.30	56.00	2	2,754	0.07%
2023/09/25	2	56.80	0	0.00	57.00	2	2,747	0.07%
2023/09/14	0	0.00	2	53.20	52.90	-2	2,964	-0.07%
2023/09/11	2	52.20	0	0.00	51.90	2	3,183	0.06%
2023/09/08	2	52.10	0	0.00	52.10	2	3,185	0.06%
2023/09/06	2	52.50	0	0.00	52.50	2	3,194	0.06%
2023/08/18	5	50.96	2	51.10	50.80	3	3,279	0.09%
2023/08/14	1	51.30	20	51.40	51.60	-19	3,314	-0.57%
2023/08/10	10	53.34	0	0.00	53.10	10	3,331	0.30%
2023/08/08	2	56.10	0	0.00	56.20	2	3,358	0.06%
2023/08/02	4	57.40	0	0.00	56.00	4	3,445	0.12%
2023/07/31	2	57.90	0	0.00	58.10	2	3,496	0.06%
2023/07/28	3	58.00	0	0.00	58.00	3	3,578	0.08%
2023/07/27	0	0.00	1	59.90	59.40	-1	3,645	-0.03%
2023/07/25	6	59.50	1	58.90	59.70	5	3,841	0.13%
2023/07/24	15	59.60	10	59.30	58.80	5	3,974	0.13%
2023/07/20	13	60.26	5.1	59.30	61.00	8	4,352	0.18%
2023/07/19	24	68.55	27	70.28	61.10	-3	4,331	-0.07%
2023/07/18	3	67.67	0	0.00	67.80	3	3,659	0.08%
2023/07/17	4	61.40	0.6	60.99	61.70	3.5	3,429	0.10%
2023/07/14	7	62.59	1	62.30	62.30	6	3,541	0.17%
2023/07/13	6	62.20	3.2	62.61	62.00	2.9	3,675	0.08%
2023/07/11	0	64.20	21	63.81	63.80	-21	3,705	-0.57%
2023/07/10	2	63.50	0	0.00	63.00	2	3,688	0.05%
2023/07/07	2	65.90	9	66.69	65.70	-7	3,630	-0.19%
2023/07/06	20	67.75	2.3	66.91	66.50	17.7	3,531	0.50%
2023/07/05	12.1	69.44	20	69.51	72.60	-8	3,282	-0.24%
2023/07/04	20	62.73	11	65.69	66.00	9	2,954	0.30%
2023/07/03	8	60.50	3	60.87	60.00	5	2,875	0.17%
2023/06/30	1	58.50	10	58.60	58.80	-9	2,852	-0.32%
2023/06/28	0	0.00	5	59.90	60.50	-5	2,806	-0.18%
2023/06/27	1	62.50	28	62.47	59.10	-27	2,781	-0.97%
2023/06/26	23	62.70	6	63.33	62.70	17	2,717	0.63%
2023/06/19	0	0.00	2	58.25	58.50	-2	2,587	-0.08%
2023/06/16	13	59.15	13.3	60.20	58.80	-0.3	2,563	-0.01%
2023/06/15	2.3	58.86	4	58.73	58.70	-1.7	2,448	-0.07%
2023/06/12	0	0.00	6	54.78	54.30	-6	2,369	-0.25%
2023/06/08	0	0.00	1	55.90	55.50	-1	2,368	-0.04%
2023/06/06	0	0.00	2	54.90	55.00	-2	2,388	-0.08%
2023/06/05	6	55.72	0	0.00	55.80	6	2,382	0.25%
2023/06/02	1	53.90	0	0.00	53.70	1	2,381	0.04%
2023/06/01	4	53.65	0	0.00	53.60	4	2,382	0.17%
2023/05/30	0	0.00	2	54.60	53.60	-2	2,386	-0.08%
2023/05/29	4	54.65	2	55.10	54.60	2	2,388	0.08%
2023/05/26	1	55.00	0	0.00	54.20	1	2,387	0.04%
2023/05/19	1	54.20	0	0.00	54.10	1	2,407	0.04%
2023/05/18	2	54.60	0	0.00	54.30	2	2,398	0.08%
2023/05/17	2	54.50	0	0.00	55.50	2	2,377	0.08%
2023/05/16	0	0.00	2	54.60	54.30	-2	2,355	-0.08%
2023/05/11	2	56.00	6	56.33	56.10	-4	2,316	-0.17%
2023/05/10	1	58.80	1	58.50	58.50	0	2,291	0.00%
2023/05/09	1	58.80	0	0.00	58.60	1	2,277	0.04%
2023/05/08	0	0.00	3	63.33	62.30	-3	2,229	-0.13%
2023/05/05	4	63.80	0	0.00	64.20	4	2,197	0.18%
2023/05/04	14	65.16	3	65.50	65.30	11	2,158	0.51%
2023/05/03	25	64.20	23	64.70	63.90	2	2,060	0.10%
2023/05/02	20	63.10	0	0.00	63.00	20	1,976	1.01%
2023/04/28	31	65.79	58	66.06	65.00	-27	1,907	-1.42%
2023/04/27	29	64.32	7	64.29	64.40	22	1,761	1.25%
2023/04/26	28	67.46	3	67.73	64.20	25	1,619	1.54%
2023/04/25	20	67.89	28	67.39	65.70	-8	1,448	-0.55%
2023/04/24	4	62.25	3	63.10	64.10	1	1,204	0.08%
2023/04/21	4	59.68	26	60.17	60.10	-22	1,149	-1.91%
2023/04/20	6	61.52	0	0.00	61.70	6	1,117	0.54%
2023/04/19	10	63.92	11	64.33	64.40	-1	1,063	-0.10%
2023/04/18	40	63.21	19	64.37	63.90	21	926	2.27%
2023/04/17	23	58.24	15	58.42	61.00	8	771	1.04%
2023/04/14	15	56.25	19	56.48	55.50	-4	715	-0.56%
2023/04/12	0	0.00	2	55.80	55.40	-2	698	-0.29%
2023/04/11	0	0.00	1	55.60	55.30	-1	691	-0.14%
2023/04/10	3	56.13	32	56.16	55.20	-29	687	-4.21%
2023/04/07	4	54.25	0	0.00	54.40	4	661	0.60%
2023/04/06	5	55.24	2.5	55.58	54.80	2.5	652	0.38%
2023/03/31	2	54.55	35	55.32	56.20	-33	598	-5.52%
2023/03/29	1	51.60	0	0.00	51.60	1	557	0.18%
2023/03/28	2	52.10	0	0.00	51.80	2	567	0.35%
2023/03/27	0	0.00	1	53.40	52.90	-1	567	-0.18%
2023/03/24	22	52.85	0	0.00	52.80	22	586	3.75%
2023/03/23	0	0.00	32	54.28	54.40	-32	581	-5.51%
2023/03/22	30	53.70	33	53.70	53.50	-3	585	-0.51%
2023/03/15	1	52.70	0	0.00	52.60	1	652	0.15%
2023/03/10	30	55.11	0	0.00	53.60	30	717	4.18%
2023/03/09	0	0.00	20	57.10	56.40	-20	708	-2.82%
2023/03/08	0	0.00	10	56.60	56.50	-10	709	-1.41%
2023/03/07	32	56.70	38	57.11	56.30	-6	735	-0.82%
2023/03/01	3	56.20	0	0.00	56.20	3	912	0.33%
2023/02/24	0	0.00	1	55.90	55.30	-1	956	-0.10%
2023/02/22	0	0.00	1	55.20	55.50	-1	941	-0.11%
2023/02/17	0	0.00	2	54.65	55.60	-2	913	-0.22%
2023/02/16	0	0.00	1	53.80	53.50	-1	894	-0.11%
2023/02/13	3	52.50	0	0.00	52.30	3	924	0.32%
2023/02/10	0	0.00	10	52.60	52.60	-10	928	-1.08%
2023/02/07	10	53.22	1	53.00	53.00	9	926	0.97%
2023/02/06	1	53.20	0	0.00	53.00	1	936	0.11%
2023/02/02	1	52.40	0	0.00	52.80	1	949	0.11%
2023/01/09	2	54.00	0	0.00	54.80	2	953	0.21%
2022/12/21	0	0.00	0.1	52.00	51.40	-0.1	1,046	-0.01%
2022/12/16	0	0.00	2	55.30	54.60	-2	1,061	-0.19%
2022/12/15	2	56.70	1	56.50	56.50	1	1,049	0.10%
2022/12/14	0	57.00	0	0.00	57.20	0	1,053	0.00%
2022/12/13	0.1	57.35	10	56.63	56.70	-9.9	1,052	-0.94%
2022/12/12	3	56.90	0	0.00	56.90	3	1,035	0.29%
2022/12/09	3	54.30	0	0.00	54.30	3	1,024	0.29%
2022/12/07	10	54.66	10	54.58	54.30	0	1,077	0.00%
2022/12/06	1	56.30	1	57.30	55.70	0	1,095	0.00%
2022/12/02	4	57.25	0	0.00	57.20	4	1,188	0.34%
2022/11/30	0	0.00	0	56.20	55.80	0	1,155	0.00%
2022/11/29	5	56.10	0	0.00	56.30	5	1,144	0.44%
2022/11/28	5	58.98	0	0.00	57.80	5	1,129	0.44%
2022/11/25	0	0.00	6	57.70	57.70	-6	1,044	-0.57%
2022/11/24	0	0.00	1	56.00	56.40	-1	1,009	-0.10%
2022/11/23	1	56.00	0	0.00	55.90	1	972	0.10%
2022/11/22	0	0.00	3	54.10	56.30	-3	943	-0.32%
2022/11/21	0	0.00	4	53.08	52.90	-4	936	-0.43%
2022/11/11	6	52.80	1	52.60	52.40	5	1,017	0.49%
2022/11/09	3	54.90	1	53.60	53.60	2	1,006	0.20%
2022/11/08	0	0.00	6	53.60	53.50	-6	1,004	-0.60%
2022/11/07	7	53.17	0	0.00	53.80	7	1,011	0.69%
2022/11/04	4	52.50	0	0.00	53.30	4	1,004	0.40%
2022/11/02	4	52.18	0	0.00	51.80	4	998	0.40%
2022/11/01	0	0.00	1	51.60	51.50	-1	991	-0.10%
2022/10/19	1	50.70	0	0.00	50.70	1	1,027	0.10%
2022/10/14	0	0.00	1	54.10	53.60	-1	998	-0.10%
2022/10/11	1	53.80	0	0.00	53.80	1	964	0.10%
2022/10/07	0	0.00	5	56.78	56.80	-5	942	-0.53%
2022/10/06	1	57.00	5	57.00	57.00	-4	928	-0.43%
2022/09/30	2	50.95	0	0.00	52.70	2	874	0.23%
2022/09/22	0	0.00	2	55.55	56.80	-2	803	-0.25%
2022/09/21	0	0.00	3	56.50	56.40	-3	792	-0.38%
2022/09/20	5	57.40	10	57.22	57.40	-5	779	-0.64%
2022/09/16	1	57.80	10	57.40	57.30	-9	759	-1.18%
2022/09/15	1	58.10	0	0.00	57.50	1	745	0.13%
2022/09/14	20	60.40	0	0.00	58.80	20	720	2.77%
2022/09/12	3	61.13	2	60.40	61.90	1	637	0.16%
2022/09/08	2	57.05	2	55.45	59.70	0	555	0.00%
2022/09/07	1	54.40	0	0.00	54.30	1	497	0.20%
2022/09/02	0	0.00	1	55.10	56.00	-1	467	-0.21%
2022/09/01	1	54.00	0	0.00	54.00	1	456	0.22%
2022/08/31	0	0.00	4	55.30	55.20	-4	448	-0.89%
2022/08/29	1	54.70	1	56.20	55.90	0	444	0.00%
2022/08/25	1	55.50	1	56.10	56.40	0	415	0.00%
2022/08/23	0	0.00	0	54.40	54.80	0	362	-0.01%
2022/08/22	0	0.00	4	55.25	54.20	-4	351	-1.14%
2022/08/19	8	55.01	0	0.00	54.70	8	335	2.39%
2022/08/16	0	53.00	1	53.10	53.30	-1	307	-0.32%
2022/08/15	1	53.20	0	0.00	53.00	1	310	0.32%
2022/08/09	0	0.00	1	50.50	51.60	-1	278	-0.36%
2022/08/08	0	0.00	1	51.30	50.30	-1	276	-0.36%
2022/08/05	0	0.00	1	52.50	51.60	-1	272	-0.37%
2022/08/04	0	0.00	6	51.53	52.00	-6	277	-2.16%
2022/08/03	8	54.40	2	53.90	52.30	6	268	2.23%
2022/08/02	0	0.00	3	52.13	52.80	-3	225	-1.33%
2022/07/29	1	49.05	0	0.00	50.10	1	185	0.54%
2022/07/20	0	0.00	2	48.70	48.70	-2	173	-1.15%
2022/07/18	0	0.00	2	49.00	49.00	-2	170	-1.17%
2022/07/13	1	47.70	0	0.00	47.70	1	163	0.61%
2022/07/11	1	47.00	0	0.00	46.90	1	161	0.62%
2022/06/08	2	50.90	0	0.00	50.60	2	131	1.52%
2022/06/07	3	52.47	3	50.83	50.60	0	127	0.00%
2022/05/18	0	0.00	2	44.33	44.45	-2	45	-4.42%
2021/12/17	0	0.00	1	47.20	47.50	-1	61	-1.61%
2021/12/13	0	0.00	1	45.45	45.95	-1	51	-1.95%
2021/12/03	1	44.80	0	0.00	45.00	1	48	2.04%
2021/12/02	1	44.55	0	0.00	44.50	1	49	2.03%
2021/11/25	1	45.80	0	0.00	45.50	1	46	2.17%
2021/11/24	0	0.00	1	46.60	46.60	-1	42	-2.34%
2021/11/18	2	43.00	0	0.00	42.95	2	40	4.94%
2021/11/05	1	42.60	0	0.00	42.50	1	43	2.32%
2021/11/02	1	43.00	0	0.00	42.40	1	47	2.11%
2021/10/19	1	42.10	0	0.00	42.15	1	68	1.47%
2021/07/22	0	0.00	1	49.50	48.70	-1	243	-0.41%
2021/07/13	0	0.00	1	50.00	49.20	-1	282	-0.35%
2021/07/02	0	0.00	1	48.05	48.60	-1	314	-0.32%
2021/06/25	2	52.25	0	0.00	51.20	2	328	0.61%
2021/06/02	1	46.75	0	0.00	47.35	1	360	0.28%
2021/05/03	1	55.30	0	0.00	52.90	1	1,287	0.08%
2021/04/20	4	60.75	4	62.15	62.50	0	1,550	0.00%
2021/04/07	1	63.60	1	62.80	62.90	0	1,692	0.00%
2021/04/06	2	62.50	2	63.50	63.50	0	1,695	0.00%
2021/03/18	0	0.00	1	62.00	62.10	-1	1,805	-0.06%
2021/03/15	0	0.00	1	61.80	61.80	-1	1,793	-0.06%
2021/02/23	0	0.00	2	68.80	68.50	-2	1,685	-0.12%
2021/02/22	1	71.50	0	0.00	69.50	1	1,649	0.06%
2021/02/19	3	68.90	1	67.30	69.30	2	1,592	0.13%
2021/02/05	3	56.73	3	57.10	55.90	0	1,406	0.00%
2021/02/01	1	64.50	0	0.00	60.40	1	1,300	0.08%
2021/01/29	1	77.00	1	73.00	64.20	0	1,208	0.00%
2021/01/28	0	0.00	2	67.15	71.30	-2	940	-0.21%
2021/01/27	2	62.25	1	63.40	64.90	1	861	0.12%
2021/01/25	0	0.00	3	59.60	59.60	-3	798	-0.38%
2021/01/22	0	0.00	2	59.10	61.00	-2	780	-0.26%
2021/01/21	1	61.00	0	0.00	59.10	1	762	0.13%
2021/01/18	9	56.59	7	58.04	58.30	2	679	0.29%
2021/01/15	3	60.00	1	60.60	58.50	2	657	0.30%
2021/01/14	3	61.70	8	60.85	58.80	-5	619	-0.81%
2021/01/07	0	0.00	4	50.70	50.90	-4	445	-0.90%
2021/01/06	3	55.50	10	52.06	50.70	-7	437	-1.60%
2021/01/05	10	56.24	0	0.00	56.30	10	412	2.42%
2021/01/04	3	58.80	6	57.30	57.00	-3	399	-0.75%
2020/12/31	2	54.20	13	55.51	58.00	-11	373	-2.94%
2020/12/29	0	0.00	1	52.00	52.10	-1	280	-0.36%
2020/12/25	0	0.00	7	50.71	51.50	-7	247	-2.83%
2020/12/24	3	50.20	0	0.00	49.50	3	225	1.33%
2020/12/23	3	47.95	0	0.00	47.70	3	199	1.51%
2020/12/22	1	47.10	0	0.00	47.30	1	189	0.53%
2020/12/21	0	0.00	1	47.30	47.30	-1	168	-0.59%
2020/12/07	0	0.00	1	39.30	39.30	-1	88	-1.14%
2020/11/17	0	0.00	1	37.85	37.95	-1	74	-1.34%
2020/11/03	0	0.00	1	36.90	37.00	-1	78	-1.28%
2020/10/27	1	39.05	1	38.80	38.30	0	78	0.00%
2020/09/28	0	0.00	1	35.20	35.50	-1	97	-1.03%
2020/09/23	1	36.60	0	0.00	36.40	1	101	0.99%
2020/09/16	1	37.30	0	0.00	37.00	1	104	0.96%
2020/07/28	1	38.00	0	0.00	37.45	1	240	0.42%
2020/07/14	2	40.80	0	0.00	40.40	2	261	0.76%
2020/06/16	0	0.00	1	40.15	39.80	-1	280	-0.36%
2020/06/15	1	39.20	0	0.00	39.40	1	287	0.35%
2020/06/09	1	43.70	2	43.33	43.95	-1	299	-0.33%
2020/06/08	1	43.00	0	0.00	42.35	1	300	0.33%
2020/05/20	0	0.00	1	42.15	42.30	-1	270	-0.37%
2020/05/19	2	40.40	1	41.85	41.90	1	256	0.39%
2020/05/05	0	0.00	10	38.55	39.00	-10	230	-4.34%
2020/04/28	0	0.00	1	37.15	37.00	-1	223	-0.45%
2020/04/27	10	35.70	0	0.00	36.80	10	232	4.30%
2020/04/16	0	0.00	1	36.45	36.60	-1	220	-0.45%
2020/04/09	2	35.90	0	0.00	35.35	2	220	0.91%
2020/03/27	0	0.00	2	33.30	32.70	-2	228	-0.88%
2020/03/19	0	0.00	3	30.00	29.35	-3	231	-1.29%
2020/03/16	0	0.00	2	37.55	34.30	-2	224	-0.89%
2020/03/13	2	37.10	0	0.00	37.55	2	221	0.90%
2020/02/19	0	0.00	1	46.30	46.50	-1	248	-0.40%
2020/02/11	2	44.00	0	0.00	44.00	2	284	0.70%
2020/02/04	0	0.00	2	44.00	45.00	-2	394	-0.51%
2020/02/03	2	41.90	0	0.00	42.65	2	396	0.50%
2020/01/30	0	0.00	8	44.88	44.80	-8	412	-1.94%
2019/12/27	0	0.00	2	51.40	51.40	-2	694	-0.29%
2019/12/26	0	0.00	1	51.30	51.50	-1	694	-0.14%
2019/12/25	1	49.80	0	0.00	50.50	1	691	0.14%
2019/12/24	1	49.60	2	49.60	49.40	-1	704	-0.14%
2019/12/23	1	50.80	0	0.00	50.30	1	708	0.14%
2019/12/20	1	50.50	0	0.00	50.40	1	714	0.14%
2019/12/17	4	50.85	0	0.00	50.70	4	719	0.56%
2019/12/13	3	51.40	0	0.00	51.10	3	728	0.41%
2019/12/12	2	51.70	0	0.00	51.80	2	739	0.27%
2019/12/10	7	52.20	0	0.00	52.10	7	784	0.89%
2019/12/02	0	0.00	7	51.00	51.50	-7	832	-0.84%
2019/11/29	0	0.00	10	51.90	51.90	-10	839	-1.19%
2019/11/25	0	0.00	1	52.50	53.00	-1	878	-0.11%
2019/11/22	1	52.70	0	0.00	52.90	1	892	0.11%
2019/11/21	0	0.00	6	51.20	51.30	-6	906	-0.66%
2019/11/18	14	53.74	0	0.00	53.60	14	945	1.48%
2019/11/11	1	53.00	3	53.10	52.70	-2	1,077	-0.19%
2019/11/08	1	55.90	0	0.00	56.70	1	1,070	0.09%
2019/11/06	0	0.00	25	57.70	57.50	-25	1,088	-2.30%
2019/11/05	2	58.40	0	0.00	57.60	2	1,097	0.18%
2019/11/04	2	60.00	0	0.00	59.00	2	1,104	0.18%
2019/11/01	40	57.25	15	56.80	58.60	25	1,101	2.27%
2019/10/29	0	0.00	1	56.60	56.50	-1	1,123	-0.09%
2019/10/28	0	0.00	4	56.50	56.00	-4	1,179	-0.34%
2019/10/24	0	0.00	1	57.30	56.80	-1	1,207	-0.08%
2019/10/23	9	57.87	1	57.50	56.90	8	1,206	0.66%
2019/10/22	9	58.06	1	58.00	58.00	8	1,181	0.68%
2019/10/21	7	55.10	1	57.80	57.60	6	1,146	0.52%
2019/10/16	0	0.00	1	53.10	51.70	-1	1,038	-0.10%
2019/10/14	1	50.50	0	0.00	50.50	1	1,020	0.10%
2019/10/09	0	0.00	13	49.46	49.40	-13	1,014	-1.28%
2019/10/08	4	50.80	5	49.25	49.25	-1	1,015	-0.10%
2019/09/27	4	50.40	6	49.47	49.20	-2	1,012	-0.20%
2019/09/26	3	52.00	3	52.10	52.10	0	1,013	0.00%
2019/09/25	2	51.40	1	51.40	51.90	1	1,005	0.10%
2019/09/20	1	50.90	0	0.00	50.90	1	993	0.10%
2019/09/18	0	0.00	2	51.60	51.50	-2	980	-0.20%
2019/09/16	1	52.70	0	0.00	52.70	1	956	0.10%
2019/09/12	3	51.63	0	0.00	51.70	3	925	0.32%
2019/09/10	0	0.00	3	50.30	50.10	-3	903	-0.33%
2019/09/06	0	0.00	2	50.30	49.75	-2	883	-0.23%
2019/09/05	2	49.30	2	49.25	49.25	0	868	0.00%
2019/09/02	0	0.00	2	49.95	49.00	-2	849	-0.24%
2019/08/30	0	0.00	2	49.30	48.20	-2	829	-0.24%
2019/08/29	0	0.00	2	48.40	48.30	-2	816	-0.25%
2019/08/28	4	47.36	5	47.98	47.15	-1	801	-0.12%
2019/08/27	1	48.10	0	0.00	47.60	1	786	0.13%
2019/08/26	4	49.29	0	0.00	48.50	4	770	0.52%
2019/08/22	0	0.00	1	51.40	51.20	-1	737	-0.14%
2019/08/21	2	50.90	0	0.00	51.10	2	713	0.28%
2019/08/20	10	52.83	2	54.05	51.10	8	694	1.15%
2019/08/19	0	0.00	5	49.22	51.90	-5	604	-0.83%
2019/08/16	2	47.15	2	46.80	47.20	0	560	0.00%
2019/08/15	0	0.00	4	45.21	45.60	-4	548	-0.73%
2019/08/14	7	46.76	2	47.13	46.50	5	545	0.92%
2019/08/13	2	46.15	6	46.39	46.00	-4	535	-0.75%
2019/08/12	6	47.63	7	47.07	47.45	-1	528	-0.19%
2019/08/07	4	47.99	1	47.90	47.30	3	497	0.60%
2019/08/06	0	0.00	1	49.10	48.40	-1	482	-0.21%
2019/08/05	13	49.03	16	49.93	49.10	-3	463	-0.65%
2019/08/02	9	47.84	1	47.80	47.50	8	423	1.89%
2019/08/01	12	50.10	11	49.85	49.60	1	405	0.25%
2019/07/31	15	50.03	29	50.49	49.95	-14	390	-3.59%
2019/07/30	42	49.53	38	49.81	50.00	4	351	1.14%
2019/07/29	22	46.08	20	46.01	47.35	2	279	0.72%
2019/07/25	3	43.13	0	0.00	43.90	3	235	1.27%
2019/07/24	7	44.97	22	44.85	45.00	-15	227	-6.59%
2019/07/23	15	45.12	0	0.00	44.90	15	217	6.89%
2019/07/19	2	45.58	0	0.00	45.20	2	209	0.95%
2019/07/17	1	46.00	1	45.40	45.10	0	218	0.00%
2019/07/12	1	44.60	0	0.00	44.00	1	198	0.50%
2019/07/04	1	43.10	2	43.35	43.00	-1	176	-0.57%
2019/07/03	2	42.90	2	43.40	43.80	0	169	0.00%
2019/05/23	1	41.75	0	0.00	41.15	1	199	0.50%
2019/05/03	0	0.00	1	46.25	45.70	-1	195	-0.51%
2019/05/02	1	46.40	0	0.00	46.55	1	196	0.51%
2019/04/25	0	0.00	1	46.00	45.70	-1	186	-0.54%
2019/04/24	1	46.20	0	0.00	46.20	1	183	0.54%
2019/04/23	1	46.00	2	45.60	45.45	-1	175	-0.57%
2019/04/22	1	44.40	0	0.00	44.30	1	164	0.61%
2019/03/15	0	0.00	2	46.00	45.70	-2	118	-1.69%
2019/03/13	1	47.30	0	0.00	46.55	1	113	0.88%
2019/03/05	1	47.60	1	47.80	47.20	0	100	0.00%
2019/03/04	2	47.38	1	47.60	47.00	1	94	1.05%
2019/02/25	1	47.25	1	46.60	46.60	0	75	0.00%
2019/01/25	0	0.00	1	43.45	43.15	-1	45	-2.18%
2019/01/24	31	46.09	86	44.34	43.90	-55	43	-126.83%
2019/01/23	41	43.97	0	0.00	45.00	41	35	116.70%
2019/01/21	15	42.00	0	0.00	42.05	15	30	49.32%
2018/12/28	1	43.00	0	0.00	43.60	1	31	3.15%
2018/09/14	0	0.00	3	47.93	48.20	-3	37	-7.98%
2018/08/08	2	48.80	0	0.00	48.85	2	55	3.60%
2018/08/03	20	48.54	0	0.00	48.60	20	56	35.11%
2018/07/25	0	0.00	21	51.90	51.60	-21	57	-36.37%
2018/07/09	2	51.00	0	0.00	51.80	2	73	2.72%
2018/06/29	1	54.10	0	0.00	54.00	1	83	1.19%
2018/06/22	2	52.85	0	0.00	52.70	2	86	2.32%
2018/06/21	6	52.80	0	0.00	52.50	6	87	6.89%
2018/06/20	11	52.50	0	0.00	52.40	11	88	12.46%
2018/06/19	0	0.00	1	53.60	52.50	-1	90	-1.10%
2018/06/11	1	53.60	0	0.00	54.00	1	95	1.04%
2018/04/25	0	0.00	3	52.20	52.30	-3	313	-0.96%
2018/04/24	0	0.00	1	54.30	52.50	-1	312	-0.32%
2018/04/19	0	0.00	6	56.50	56.40	-6	310	-1.93%
2018/04/18	0	0.00	1	56.50	56.50	-1	309	-0.32%
2018/04/12	1	59.90	0	0.00	59.70	1	308	0.32%
2018/03/27	0	0.00	1	65.00	64.70	-1	296	-0.34%
2018/03/22	2	67.00	0	0.00	65.60	2	292	0.68%
2018/03/12	1	65.50	0	0.00	64.80	1	277	0.36%
2018/03/02	1	67.40	0	0.00	67.50	1	254	0.39%
2018/02/26	0	0.00	1	69.50	69.50	-1	244	-0.41%
2018/02/22	1	68.00	0	0.00	70.70	1	226	0.44%
2018/02/08	0	0.00	1	76.90	77.50	-1	168	-0.59%
2018/02/07	1	71.50	0	0.00	70.10	1	133	0.75%
2018/02/05	10	78.20	3	76.33	79.20	7	100	6.97%