台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141362.9100.0062.70136918.67%
2024/06/05263.6000.0063.5021251.60%
2024/06/032564.6000.0064.802515116.52%
2024/05/31164.0000.0064.2011640.61%
2024/05/30363.5000.0063.7031651.81%
2024/04/1700.00263.9063.90-2168-1.19%
2024/04/0300.00168.1068.10-1166-0.60%
2024/03/292867.8900.0067.802816616.77%
2024/03/28169.1000.0068.9011630.61%
2024/03/27169.3000.0069.0011630.61%
2024/03/2600.00168.5068.50-1164-0.61%
2024/03/202768.5000.0068.202716116.68%
2024/03/19268.7000.0069.0021601.25%
2024/03/1800.00169.2068.50-1158-0.63%
2024/03/159970.7500.0069.409915763.05%
2024/03/14171.4000.0070.6011500.66%
2024/03/1200.00169.1069.50-1122-0.82%
2024/03/11270.1500.0070.4021191.67%
2024/03/08170.0000.0069.3011090.91%
2024/01/3100.00163.6063.10-1101-0.98%
2024/01/29163.4000.0063.5011030.97%
2023/11/2300.00169.6070.10-1238-0.42%
2023/10/3100.000.271.1070.80-0.2429-0.05%
2023/10/2600.00276.7075.30-2432-0.46%
2023/10/2500.00174.9075.50-1429-0.23%
2023/10/17276.25175.3074.3014210.24%
2023/10/1200.00174.0073.30-1427-0.23%
2023/09/2500.00170.5071.20-1441-0.23%
2023/09/06172.20172.7071.8005130.00%
2023/09/05171.9000.0071.6015130.19%
2023/09/0100.00171.4071.20-1516-0.19%
2023/08/3100.00172.1071.90-1518-0.19%
2023/08/30173.50172.5073.0005200.00%
2023/08/29172.20172.5072.5005180.00%
2023/08/28370.5700.0069.5035120.58%
2023/08/25272.752.473.3872.00-0.4505-0.08%
2023/08/24375.971.175.2374.701.95010.38%
2023/08/232.577.27176.0076.001.54980.30%
2023/08/22179.90180.3079.9004880.00%
2023/08/21177.90179.6079.6004660.00%
2023/08/18973.46274.2572.4074271.64%
2023/08/17166.30168.4068.6003670.00%
2023/07/20171.80172.5071.9005630.00%
2023/07/1700.00171.1072.60-1547-0.18%
2023/07/1400.00166.6068.40-1537-0.19%
2023/07/05168.20167.6067.0005380.00%
2023/07/0400.00167.8067.60-1538-0.19%
2023/07/03165.3000.0066.3015370.19%
2023/06/29263.5000.0064.8025290.38%
2023/06/21170.901.169.5571.30-0.1499-0.01%
2023/06/1900.00564.6264.10-5471-1.06%
2023/06/140.168.00366.6068.20-3447-0.66%
2023/06/13162.7000.0063.2014290.23%
2023/06/12162.8000.0062.6014260.23%
2023/06/0700.00166.0065.10-1418-0.24%
2023/05/26262.2000.0062.2023790.53%
2023/05/2300.00166.8065.90-1365-0.27%
2023/05/18166.4000.0066.9013460.29%
2023/05/17564.90966.2468.30-4328-1.22%
2023/05/1610.165.43267.6062.508.12932.76%
2023/05/1500.00361.8063.10-3254-1.18%
2023/05/05256.1500.0056.2022160.92%
2023/05/0400.00158.5057.90-1212-0.47%
2023/05/03257.0000.0056.1022060.97%
2023/05/02260.15162.0059.5011970.51%
2023/04/2800.00659.9360.30-6182-3.28%
2023/04/27757.69258.5059.0051633.05%
2023/04/2600.00153.7053.70-1131-0.76%
2023/04/21147.9000.0047.8511160.86%
2023/04/20150.0000.0049.3511130.88%
2023/04/19152.0000.0051.2011100.91%
2023/02/1300.00141.1540.20-137-2.64%
2023/02/1000.00139.5038.60-133-3.01%
2023/01/31034.7500.0035.20090.05%
2023/01/30033.9500.0035.40090.03%
2021/12/01034.7500.0035.200150.01%
2021/09/2900.001035.0235.00-1035-27.83%
2021/08/2000.00534.9535.00-542-11.87%
2021/08/190.134.7000.0034.500.1410.24%
2021/08/170.136.1500.0035.900.1390.25%
2021/07/27239.8000.0039.652395.00%
2021/07/26840.0000.0040.0084019.70%
2021/07/13540.0000.0039.2053713.51%
2021/04/0900.00139.2039.20-1113-0.88%
2021/04/0100.00239.6539.55-2111-1.79%
2021/03/30140.4500.0040.3511110.90%
2021/03/0500.00240.8041.00-276-2.60%
2021/03/04140.20140.7041.000730.00%
2021/01/06239.3500.0039.002267.69%
2020/08/05236.7000.0036.702902.22%
2020/07/13242.3500.0043.502882.26%
2020/06/30340.8000.0040.753883.38%
2020/06/0800.001044.2344.60-10102-9.74%
2020/06/01545.2600.0043.9551124.44%
2020/05/28543.2400.0041.5051134.42%
2020/04/16137.9000.0038.3011170.85%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音