磐亞 (4707)-永豐金-台中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.80	4	13.80	13.90	-3	835	-0.36%
2024/04/18	3	13.93	0	0.00	13.90	3	825	0.36%
2024/04/16	0	0.00	10	13.55	13.60	-10	816	-1.22%
2024/04/09	0	0.00	1	14.05	14.00	-1	778	-0.13%
2024/04/08	0	0.00	2	14.05	14.05	-2	773	-0.26%
2024/03/21	0	0.00	3	13.70	13.70	-3	695	-0.43%
2024/03/13	0	0.00	1	13.80	13.75	-1	668	-0.15%
2024/03/11	0	0.00	0.2	13.80	13.80	-0.2	647	-0.03%
2024/03/06	0	0.00	9	14.01	14.10	-9	590	-1.52%
2024/03/05	3	14.53	1	14.25	14.20	2	559	0.36%
2024/03/04	0	0.00	10	13.58	13.65	-10	455	-2.20%
2024/03/01	3	13.25	5	13.40	13.35	-2	430	-0.46%
2024/02/26	13	13.13	11	13.12	13.05	2	388	0.51%
2024/02/23	0	0.00	2	12.95	12.80	-2	331	-0.60%
2024/02/19	0	0.00	3	12.75	12.80	-3	334	-0.90%
2024/02/01	10	12.55	0	0.00	12.55	10	331	3.02%
2024/01/30	1	12.60	0	0.00	12.60	1	320	0.31%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/19	0	0.00	1	12.65	12.65	-1	316	-0.32%
2024/01/05	1	12.80	0	0.00	12.75	1	313	0.32%
2023/12/22	1	12.70	0	0.00	12.70	1	321	0.31%
2023/12/12	0	0.00	0.1	12.75	12.70	-0.1	311	-0.04%
2023/12/07	1	12.85	0	0.00	12.85	1	307	0.33%
2023/11/21	0	0.00	0	12.60	12.65	0	361	0.00%
2023/11/02	0	0.00	1	12.25	12.25	-1	422	-0.24%
2023/10/27	3	12.25	0	0.00	12.30	3	433	0.69%
2023/10/18	0	12.40	0	0.00	12.30	0	456	0.01%
2023/10/13	0	0.00	0.1	12.30	12.30	-0.1	466	-0.02%
2023/10/12	0	0.00	0.5	12.30	12.25	-0.5	466	-0.11%
2023/10/11	1	12.25	0	0.00	12.20	1	466	0.21%
2023/10/06	0	0.00	1.9	12.29	12.25	-1.9	471	-0.41%
2023/10/04	0	0.00	0.5	12.30	12.25	-0.5	493	-0.10%
2023/10/03	0	0.00	0.3	12.30	12.25	-0.3	508	-0.06%
2023/09/27	0	0.00	0.5	12.25	12.15	-0.5	507	-0.10%
2023/09/25	0	0.00	0.5	12.25	12.20	-0.5	509	-0.10%
2023/09/22	0	0.00	0.5	12.20	12.15	-0.5	511	-0.10%
2023/09/21	0	0.00	0.5	12.25	12.15	-0.5	512	-0.10%
2023/09/20	0	0.00	0.5	12.25	12.25	-0.5	512	-0.10%
2023/09/19	0	0.00	1.3	12.34	12.25	-1.3	516	-0.25%
2023/09/13	0	0.00	1	12.35	12.25	-1	518	-0.19%
2023/08/30	0	0.00	77	12.36	12.35	-77	553	-13.90%
2023/08/29	0	0.00	39	13.32	13.35	-39	537	-7.25%
2023/08/28	0	0.00	40	13.35	13.35	-40	511	-7.83%
2023/08/25	0.5	13.45	0	0.00	13.45	0.5	498	0.10%
2023/08/24	2.3	13.45	0	0.00	13.40	2.3	488	0.46%
2023/08/22	0.5	13.50	0	0.00	13.40	0.5	480	0.10%
2023/08/21	0	0.00	2	13.30	13.45	-2	467	-0.43%
2023/08/14	2	13.05	0	0.00	13.15	2	431	0.46%
2023/08/09	0	0.00	0.8	13.10	13.15	-0.8	416	-0.20%
2023/08/02	0	0.00	3	13.10	13.15	-3	419	-0.71%
2023/07/27	2	13.10	0	0.00	13.10	2	419	0.48%
2023/07/14	0.1	13.00	0	0.00	13.05	0.1	438	0.02%
2023/07/12	0	0.00	5	13.15	13.05	-5	434	-1.15%
2023/06/12	0	0.00	0.3	13.05	13.05	-0.3	451	-0.06%
2023/06/08	0	0.00	3	13.05	13.05	-3	438	-0.68%
2023/05/30	0.1	12.80	0	0.00	12.80	0.1	470	0.01%
2023/05/29	0.1	12.75	0	0.00	12.90	0.1	472	0.01%
2023/05/25	0.1	12.75	0	0.00	12.85	0.1	477	0.01%
2023/05/24	0.1	12.80	0	0.00	12.85	0.1	476	0.01%
2023/05/18	0.2	12.75	0	0.00	12.80	0.2	480	0.03%
2023/05/16	0	0.00	12	12.75	12.80	-12	476	-2.52%
2023/05/11	0.2	12.70	0	0.00	12.70	0.2	492	0.04%
2023/05/10	0	0.00	1	12.75	12.75	-1	491	-0.20%
2023/05/09	0.1	12.80	0	0.00	12.70	0.1	488	0.02%
2023/05/02	0	0.00	0.5	12.85	12.85	-0.5	475	-0.10%
2023/04/28	2	12.90	0	0.00	12.90	2	472	0.42%
2023/04/25	0.1	12.78	0	0.00	12.75	0.1	467	0.02%
2023/04/21	0.1	12.75	0	0.00	12.65	0.1	463	0.02%
2023/04/20	0.1	12.90	0	0.00	12.85	0.1	444	0.01%
2023/04/17	1	12.95	0	0.00	12.95	1	428	0.23%
2023/03/31	0.1	12.85	2	12.88	12.85	-1.9	386	-0.49%
2023/03/30	0.1	12.85	0	0.00	12.85	0.1	381	0.03%
2023/03/28	0.8	12.85	0	0.00	12.85	0.8	378	0.21%
2023/03/27	1.1	12.90	0	0.00	12.90	1.1	377	0.29%
2023/03/23	0	0.00	0.1	12.90	12.85	-0.1	377	-0.02%
2023/03/22	1.2	12.84	1	12.90	12.90	0.2	376	0.05%
2023/03/21	0.1	12.75	0	0.00	12.75	0.1	367	0.03%
2023/03/20	0	0.00	2	12.70	12.70	-2	365	-0.55%
2023/03/17	2	12.65	0	0.00	12.70	2	362	0.55%
2023/03/14	10	12.55	0	0.00	12.60	10	355	2.81%
2023/03/10	0.1	12.70	0	0.00	12.55	0.1	351	0.03%
2023/03/09	1.1	12.75	1	12.85	12.75	0.1	340	0.03%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/03/03	1	12.30	0	0.00	12.30	1	299	0.33%
2023/02/24	1	12.35	5	12.35	12.35	-4	299	-1.34%
2023/02/21	0	0.00	27	12.25	12.25	-27	292	-9.22%
2023/02/16	20	12.13	0	0.00	12.15	20	299	6.69%
2023/02/09	23	12.14	0	0.00	12.15	23	312	7.36%
2023/02/02	10	12.10	0	0.00	12.20	10	291	3.43%
2023/01/11	0.1	11.95	0	0.00	11.90	0.1	304	0.03%
2022/12/29	0.1	11.90	0	0.00	11.90	0.1	326	0.03%
2022/12/07	0.1	11.60	0	0.00	11.55	0.1	375	0.01%
2022/12/06	0	0.00	0.1	11.75	11.50	-0.1	374	-0.03%
2022/11/15	0.1	11.55	0	0.00	11.45	0.1	459	0.02%
2022/11/07	0	0.00	7	11.33	11.35	-7	491	-1.42%
2022/10/28	1	11.15	0	0.00	11.15	1	533	0.19%
2022/10/27	2	11.13	0	0.00	11.20	2	537	0.37%
2022/10/20	0.1	10.95	0	0.00	10.90	0.1	553	0.02%
2022/10/13	0.1	11.70	0	0.00	11.45	0.1	543	0.02%
2022/10/11	0.3	11.83	0	0.00	11.80	0.3	534	0.06%
2022/09/28	0	12.15	0	0.00	12.05	0	532	0.00%
2022/09/22	0	0.00	10	12.50	12.55	-10	531	-1.88%
2022/09/13	0	0.00	20	12.65	12.55	-20	528	-3.78%
2022/09/12	0	0.00	1	12.55	12.60	-1	539	-0.19%
2022/08/31	0	0.00	1.4	12.65	12.65	-1.4	566	-0.25%
2022/08/30	1	12.65	2	12.60	12.60	-1	563	-0.18%
2022/08/29	0	0.00	3	13.30	13.30	-3	535	-0.56%
2022/08/24	2	13.30	4	13.30	13.25	-2	493	-0.41%
2022/08/23	0	0.00	2	13.25	13.25	-2	485	-0.41%
2022/08/19	1	13.30	0	0.00	13.30	1	475	0.21%
2022/08/18	0	0.00	2	13.30	13.30	-2	462	-0.43%
2022/08/16	2	13.23	1	13.30	13.20	1	443	0.23%
2022/08/11	1.1	12.90	0	0.00	12.95	1.1	419	0.26%
2022/08/09	2	13.15	7.4	13.20	13.20	-5.4	411	-1.31%
2022/08/05	0.1	12.90	0	0.00	12.95	0.1	398	0.03%
2022/07/28	0	0.00	5	13.00	13.00	-5	406	-1.23%
2022/07/27	0	0.00	1	13.00	12.95	-1	405	-0.25%
2022/07/21	0	0.00	1	12.90	12.90	-1	425	-0.24%
2022/07/20	0.1	12.95	0	0.00	12.90	0.1	436	0.02%
2022/07/15	1	12.90	0	0.00	12.90	1	465	0.21%
2022/07/06	20	12.50	0	0.00	12.55	20	798	2.51%
2022/07/04	0.1	12.65	0	0.00	12.55	0.1	848	0.01%
2022/06/29	0	0.00	2	12.90	12.95	-2	931	-0.21%
2022/06/20	0.1	12.80	0	0.00	12.75	0.1	1,040	0.01%
2022/06/16	1	13.10	0	0.00	12.95	1	1,033	0.10%
2022/06/14	0.1	12.90	0	0.00	12.95	0.1	1,045	0.00%
2022/06/10	3	13.10	0	0.00	13.15	3	1,085	0.28%
2022/05/19	10	12.55	0	0.00	12.70	10	1,153	0.87%
2022/05/16	0	0.00	2.2	12.56	12.60	-2.2	1,177	-0.19%
2022/05/09	0	0.00	2	12.60	12.50	-2	1,194	-0.17%
2022/04/27	3.1	12.65	0	0.00	12.60	3.1	1,221	0.25%
2022/04/26	0.1	12.90	0	0.00	12.85	0.1	1,207	0.01%
2022/04/22	0	0.00	1	13.10	13.10	-1	1,189	-0.08%
2022/04/20	1	13.25	0	0.00	13.20	1	1,184	0.08%
2022/04/19	4	13.50	0	0.00	13.30	4	1,175	0.34%
2022/04/18	4	13.65	2	13.30	13.60	2	1,161	0.17%
2022/04/14	1	13.15	0	0.00	13.20	1	1,033	0.10%
2022/04/13	31	13.24	0	0.00	13.45	31	1,025	3.02%
2022/04/11	20	13.10	0	0.00	12.90	20	949	2.11%
2022/04/06	5	13.60	0	0.00	13.55	5	891	0.56%
2022/03/24	1	12.90	0	0.00	12.90	1	750	0.13%
2022/03/18	10	12.85	0	0.00	12.85	10	738	1.35%
2022/03/15	0	0.00	1	12.85	12.75	-1	739	-0.14%
2022/02/25	0	0.00	3.1	12.58	12.60	-3.1	716	-0.43%
2022/02/17	0	0.00	18	12.85	12.85	-18	702	-2.56%
2022/02/16	0	0.00	1	12.85	12.80	-1	706	-0.14%
2022/01/24	4	12.25	0	0.00	12.30	4	702	0.57%
2022/01/21	2	12.45	0	0.00	12.45	2	697	0.29%
2022/01/19	2	12.60	0	0.00	12.65	2	715	0.28%
2022/01/11	0	0.00	0	12.65	12.80	0	832	0.00%
2022/01/06	0	0.00	0.2	12.80	12.80	-0.2	903	-0.02%
2022/01/05	1	12.70	0	0.00	12.85	1	921	0.11%
2022/01/03	1	12.65	0	0.00	12.60	1	903	0.11%
2021/12/22	1	12.50	0	0.00	12.50	1	1,036	0.10%
2021/12/16	0	0.00	2	12.40	12.40	-2	1,045	-0.19%
2021/12/15	0	0.00	2.2	12.40	12.40	-2.2	1,051	-0.21%
2021/12/14	2	12.45	0	0.00	12.35	2	1,055	0.19%
2021/12/09	2	12.45	0	0.00	12.65	2	1,177	0.17%
2021/12/02	2	12.40	0	0.00	12.40	2	1,158	0.17%
2021/11/22	3	12.67	0	0.00	12.75	3	1,133	0.26%
2021/11/17	0	0.00	1	12.60	12.65	-1	1,126	-0.09%
2021/11/11	2	12.80	0	0.00	12.75	2	1,126	0.18%
2021/10/27	1	12.55	0	0.00	12.70	1	1,101	0.09%
2021/10/26	0	0.00	0.1	13.75	13.65	-0.1	1,080	-0.01%
2021/10/22	0	0.00	3	13.55	13.70	-3	1,029	-0.29%
2021/10/19	0	13.75	0	0.00	13.80	0	1,019	0.00%
2021/10/18	0	0.00	2	13.85	13.80	-2	1,003	-0.20%
2021/10/14	1.4	13.59	0	0.00	13.45	1.4	950	0.15%
2021/10/13	2.1	13.60	0	0.00	13.70	2.1	924	0.23%
2021/10/12	0.2	13.35	0	0.00	13.55	0.2	908	0.02%
2021/10/08	0	0.00	2	13.25	13.25	-2	901	-0.22%
2021/10/06	2	13.10	0	0.00	13.05	2	932	0.21%
2021/10/04	2	12.95	1.2	13.01	12.95	0.8	939	0.09%
2021/10/01	0	0.00	2	13.65	13.45	-2	910	-0.22%
2021/09/29	0	0.00	2	13.55	13.40	-2	827	-0.24%
2021/09/28	0.1	13.55	0.2	13.60	13.60	-0.1	846	-0.01%
2021/09/27	1.1	13.50	0	0.00	13.60	1.1	920	0.12%
2021/09/24	1	13.50	0	0.00	13.40	1	967	0.10%
2021/09/23	2	13.40	0	0.00	13.45	2	976	0.20%
2021/09/22	0	0.00	3	13.40	13.30	-3	985	-0.30%
2021/09/16	1	13.55	2	13.85	13.55	-1	995	-0.10%
2021/09/15	12	13.72	12	13.82	13.80	0	961	0.00%
2021/09/14	3	13.58	3	13.48	13.55	0	928	0.00%
2021/09/13	1	13.30	5	13.28	13.35	-4	884	-0.45%
2021/09/10	0	0.00	6	13.16	13.15	-6	896	-0.67%
2021/09/09	2	13.05	0	0.00	13.05	2	902	0.22%
2021/09/08	5	12.96	0	0.00	13.05	5	911	0.55%
2021/09/02	1	13.15	0.1	13.20	13.10	0.9	956	0.10%
2021/09/01	0.2	13.20	0	0.00	13.15	0.2	997	0.02%
2021/08/25	0	0.00	10	13.00	13.10	-10	1,294	-0.77%
2021/08/10	2	13.25	0	0.00	13.30	2	1,927	0.10%
2021/08/09	1	13.30	2	13.35	13.25	-1	1,995	-0.05%
2021/08/04	2	13.40	0	0.00	13.50	2	2,266	0.09%
2021/08/03	0.2	13.30	0	0.00	13.35	0.2	2,327	0.01%
2021/08/02	2.3	13.45	0	0.00	13.35	2.3	2,372	0.10%
2021/07/30	2	13.50	2	13.45	13.45	0	2,402	0.00%
2021/07/29	2	13.45	0	0.00	13.55	2	2,448	0.08%
2021/07/27	0.2	13.50	0	0.00	13.65	0.2	2,601	0.01%
2021/07/23	0	0.00	0.1	13.35	13.40	-0.1	2,766	0.00%
2021/07/22	0.1	13.30	0	0.00	13.25	0.1	2,973	0.00%
2021/07/21	0	0.00	4	13.43	13.20	-4	3,046	-0.13%
2021/07/20	0.1	13.40	0	0.00	13.40	0.1	3,123	0.00%
2021/07/19	0.1	13.50	2	13.60	13.50	-1.9	3,177	-0.06%
2021/07/16	0	0.00	1	13.50	13.55	-1	3,329	-0.03%
2021/07/15	4	13.50	0	0.00	13.60	4	3,419	0.12%
2021/07/14	0	13.20	5	13.18	13.15	-5	3,511	-0.14%
2021/07/13	4	13.33	7	13.25	13.25	-3	3,667	-0.08%
2021/07/12	2	13.58	0	0.00	13.55	2	3,712	0.05%
2021/07/08	1	13.50	0	0.00	13.50	1	3,892	0.03%
2021/07/06	5	13.50	0	0.00	13.55	5	4,065	0.12%
2021/07/02	3	13.87	3	13.80	13.45	0	4,206	0.00%
2021/07/01	0	0.00	18	13.55	13.60	-18	4,204	-0.43%
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/29	0	0.00	4	13.20	13.20	-4	4,195	-0.10%
2021/06/24	1	13.20	0	0.00	13.25	1	4,254	0.02%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/17	3	13.25	0	0.00	13.35	3	4,443	0.07%
2021/06/16	3	13.28	0	0.00	13.25	3	4,476	0.07%
2021/06/09	55	13.17	0	0.00	13.15	55	4,779	1.15%
2021/06/08	1	13.60	0	0.00	13.50	1	4,747	0.02%
2021/06/07	2	13.65	1	13.80	13.75	1	4,733	0.02%
2021/06/03	5	14.25	1	14.15	13.95	4	4,660	0.09%
2021/06/02	4	13.61	3.1	13.60	13.80	0.9	4,627	0.02%
2021/06/01	3	13.15	3	13.17	13.20	0	4,552	0.00%
2021/05/31	3	13.07	6	13.05	13.05	-3	4,530	-0.07%
2021/05/28	4	12.99	4	13.10	12.95	0	4,516	0.00%
2021/05/26	2	12.95	0	0.00	12.90	2	4,481	0.04%
2021/05/25	9	13.11	10	13.24	13.10	-1	4,464	-0.02%
2021/05/24	3	12.93	0.2	12.90	12.90	2.8	4,021	0.07%
2021/05/17	0	0.00	5	12.20	12.00	-5	3,969	-0.13%
2021/05/14	1	13.00	3	12.92	12.60	-2	3,901	-0.05%
2021/05/11	11	14.29	0	0.00	13.80	11	3,625	0.30%
2021/05/10	0	0.00	1	14.65	14.40	-1	3,568	-0.03%
2021/05/07	2	14.33	1	14.35	14.45	1	3,535	0.03%
2021/05/03	0	0.00	5	14.96	14.55	-5	3,323	-0.15%
2021/04/29	2	15.18	3	15.20	15.10	-1	3,241	-0.03%
2021/04/28	10	15.28	20	15.24	15.30	-10	3,149	-0.32%
2021/04/27	3	14.65	3	14.68	14.80	0	2,978	0.00%
2021/04/26	0	0.00	3	14.20	14.25	-3	2,905	-0.10%
2021/04/23	2	14.38	1	14.25	14.30	1	2,827	0.04%
2021/04/22	11	14.81	8	14.88	14.30	3	2,788	0.11%
2021/04/21	2	14.68	4	14.60	14.80	-2	2,637	-0.08%
2021/04/20	0	0.00	5	14.20	14.20	-5	2,553	-0.20%
2021/04/19	1	14.45	5.1	14.25	14.50	-4.1	2,471	-0.17%
2021/04/16	1	13.75	0	0.00	13.65	1	2,321	0.04%
2021/04/15	1	13.45	1	13.55	13.45	0	2,264	0.00%
2021/04/13	0	0.00	10	13.45	13.10	-10	2,136	-0.47%
2021/04/12	3	13.20	8.4	13.14	13.20	-5.4	2,049	-0.26%
2021/04/09	4	12.91	2	12.95	12.90	2	2,060	0.10%
2021/04/08	1	12.95	1.2	13.14	13.15	-0.2	2,132	-0.01%
2021/04/07	0	0.00	2	12.85	12.80	-2	2,763	-0.07%
2021/04/06	5	12.45	0	0.00	12.40	5	2,784	0.18%
2021/04/01	1	12.25	0	0.00	12.30	1	2,801	0.04%
2021/03/31	0.1	12.30	0	0.00	12.30	0.1	2,794	0.00%
2021/03/30	22	12.28	10	12.30	12.30	12	2,795	0.43%
2021/03/29	0	0.00	10	12.45	12.40	-10	2,770	-0.36%
2021/03/25	1	12.10	0	0.00	12.10	1	2,751	0.04%
2021/03/19	0	0.00	2	11.98	11.95	-2	2,591	-0.08%
2021/03/18	1	11.95	2	11.95	11.95	-1	2,559	-0.04%
2021/03/17	0	0.00	1	11.95	11.95	-1	2,541	-0.04%
2021/03/16	3	12.13	1	11.85	12.10	2	2,530	0.08%
2021/03/15	2	11.30	0	0.00	11.25	2	2,315	0.09%
2021/02/26	1	11.10	0	0.00	11.10	1	2,779	0.04%
2021/02/05	0	0.00	1.1	10.75	10.70	-1.1	2,769	-0.04%
2021/01/26	0	11.15	0	0.00	11.05	0	2,856	0.00%
2021/01/22	0	11.00	0	0.00	10.95	0	2,844	0.00%
2021/01/19	1	11.15	0	0.00	11.05	1	2,803	0.04%
2021/01/15	0	0.00	3	11.10	11.00	-3	2,796	-0.11%
2021/01/13	3	11.35	0	0.00	11.25	3	2,769	0.11%
2021/01/12	0	0.00	3	11.45	11.30	-3	2,765	-0.11%
2021/01/11	0	0.00	21	11.30	11.45	-21	2,752	-0.76%
2021/01/07	1	11.35	0	0.00	11.35	1	2,787	0.04%
2021/01/06	0	0.00	20	11.50	11.25	-20	2,782	-0.72%
2021/01/05	0	0.00	20	11.78	11.70	-20	2,729	-0.73%
2021/01/04	2	11.85	2	11.95	11.80	0	2,764	0.00%
2020/12/31	8	12.20	118	12.24	12.25	-110	2,689	-4.09%	大賣/鉅額交易
2020/12/30	163	12.56	25.2	12.34	12.40	137.8	2,549	5.40%	大買/鉅額交易
2020/12/29	7	11.66	3	11.80	11.70	4	1,837	0.22%
2020/12/28	2	11.50	1	11.55	11.50	1	1,744	0.06%
2020/12/25	3	11.43	0	0.00	11.45	3	1,705	0.18%
2020/12/24	10	11.45	3	11.43	11.45	7	1,688	0.41%
2020/12/23	1	11.35	0	0.00	11.30	1	1,682	0.06%
2020/12/22	2	11.45	4	11.40	11.35	-2	1,696	-0.12%
2020/12/21	1	11.20	2	11.25	11.15	-1	1,659	-0.06%
2020/12/17	1	11.10	2	11.20	11.10	-1	1,675	-0.06%
2020/12/11	4	10.95	0	0.00	10.95	4	1,704	0.23%
2020/12/10	0	0.00	117	11.20	11.15	-117	1,802	-6.49%	大賣/鉅額交易
2020/12/08	118	11.68	0	0.00	11.60	118	1,988	5.94%	大買/鉅額交易
2020/12/03	0.1	11.50	0	0.00	11.45	0.1	2,169	0.00%
2020/11/30	1	11.50	0	0.00	11.45	1	2,419	0.04%
2020/11/27	0	0.00	5	11.36	11.35	-5	2,374	-0.21%
2020/11/26	10	11.30	10	11.37	11.40	0	2,364	0.00%
2020/11/25	11	11.40	21	11.44	11.35	-10	2,359	-0.42%
2020/11/13	0	0.00	0.2	10.75	10.70	-0.2	2,458	-0.01%
2020/11/12	0	0.00	3	10.75	10.70	-3	2,470	-0.12%
2020/11/10	0	0.00	2	10.65	10.70	-2	2,532	-0.08%
2020/11/05	0	0.00	4	10.60	10.60	-4	2,549	-0.16%
2020/10/30	2	10.65	11.2	10.68	10.60	-9.2	2,580	-0.36%
2020/10/23	2	10.75	0	0.00	10.75	2	2,569	0.08%
2020/10/19	3	11.00	0	0.00	10.90	3	2,628	0.11%
2020/10/16	0	0.00	3	11.15	10.95	-3	2,645	-0.11%
2020/10/14	6.4	10.92	0	0.00	10.90	6.4	2,594	0.25%
2020/10/13	0	0.00	2	10.93	10.95	-2	2,601	-0.08%
2020/10/12	1	11.15	0	0.00	11.10	1	2,608	0.04%
2020/10/07	0	0.00	0.2	10.90	10.90	-0.2	2,679	-0.01%
2020/09/25	1	11.05	0	0.00	10.55	1	2,835	0.04%
2020/09/24	1	11.15	4	10.85	10.80	-3	3,041	-0.10%
2020/09/18	0	0.00	3	11.50	11.45	-3	3,015	-0.10%
2020/09/17	0	0.00	1	11.55	11.55	-1	3,007	-0.03%
2020/09/16	2	11.55	0	0.00	11.55	2	3,004	0.07%
2020/09/15	40	11.88	11	11.69	11.60	29	3,043	0.95%
2020/09/14	2	11.65	0	0.00	11.45	2	2,940	0.07%
2020/09/11	61	12.15	60	11.84	11.85	1	2,916	0.03%
2020/09/10	6	11.78	7	11.80	11.75	-1	2,719	-0.04%
2020/09/09	2	11.80	2	11.65	11.60	0	2,642	0.00%
2020/09/08	5	11.65	12	11.69	11.50	-7	2,551	-0.27%
2020/09/07	1	11.75	0	0.00	11.45	1	2,527	0.04%
2020/09/04	12	11.68	22	11.84	11.65	-10	2,542	-0.39%
2020/09/03	21	11.43	6	11.48	11.35	15	2,434	0.62%
2020/08/26	3	11.50	0	0.00	11.45	3	2,559	0.12%
2020/08/25	0	0.00	3.3	11.45	11.45	-3.3	2,544	-0.13%
2020/08/21	3	11.60	0	0.00	11.55	3	2,584	0.12%
2020/08/20	2	11.83	0	0.00	11.35	2	2,572	0.08%
2020/08/19	20	11.65	28	11.75	12.00	-8	2,498	-0.32%
2020/08/11	4	11.26	10	11.25	11.10	-6	2,339	-0.26%
2020/08/05	10	10.70	0	0.00	10.60	10	2,409	0.41%
2020/07/28	0	0.00	11	10.55	10.15	-11	3,948	-0.28%
2020/07/20	0	0.00	1	11.25	11.25	-1	4,170	-0.02%
2020/07/15	1	11.50	0	0.00	11.45	1	4,875	0.02%
2020/07/03	5	11.67	2	11.60	11.60	3	5,105	0.06%
2020/07/02	20	11.13	15	11.10	11.15	5	4,939	0.10%
2020/07/01	3	11.10	0	0.00	11.10	3	4,976	0.06%
2020/06/23	0	0.00	1	11.20	11.15	-1	5,081	-0.02%
2020/06/19	0	0.00	15	11.30	11.25	-15	5,256	-0.29%
2020/06/18	0	0.00	11	11.39	11.25	-11	5,349	-0.21%
2020/06/16	10	11.30	0	0.00	11.30	10	5,492	0.18%
2020/06/12	3	10.98	0	0.00	11.05	3	5,662	0.05%
2020/06/11	3	11.50	10	11.20	11.30	-7	5,799	-0.12%
2020/06/09	0	0.00	5	11.70	11.60	-5	5,939	-0.08%
2020/06/01	3	11.50	0	0.00	11.55	3	6,547	0.05%
2020/05/19	20	11.60	0	0.00	11.55	20	8,299	0.24%
2020/05/15	12	11.53	10	11.55	11.40	2	8,422	0.02%
2020/05/14	4	11.58	11	11.70	11.40	-7	8,771	-0.08%
2020/05/13	1	12.00	12	12.01	12.00	-11	8,800	-0.12%
2020/05/11	16	12.08	0	0.00	11.80	16	9,183	0.17%
2020/05/08	5	13.04	12	13.76	13.00	-7	9,168	-0.08%
2020/05/07	48	14.00	22	13.96	13.70	26	9,220	0.28%
2020/05/06	36	13.06	36.1	13.24	13.55	-0.1	8,950	0.00%
2020/05/05	8	12.44	0	0.00	12.35	8	8,448	0.09%
2020/04/30	0	0.00	2	12.25	12.30	-2	8,382	-0.02%
2020/04/29	0	0.00	3	12.20	12.25	-3	8,373	-0.04%
2020/04/28	2	12.20	21	12.25	12.20	-19	8,462	-0.22%
2020/04/27	0	0.00	3	12.37	12.35	-3	8,466	-0.04%
2020/04/24	3	12.38	0	0.00	12.35	3	8,397	0.04%
2020/04/23	2	12.45	0	0.00	12.45	2	8,360	0.02%
2020/04/22	7	12.61	0	0.00	12.40	7	8,277	0.08%
2020/04/21	13	12.38	9	12.55	12.50	4	8,151	0.05%
2020/04/20	30	12.56	13	12.52	12.70	17	7,894	0.22%
2020/04/15	1	11.95	0	0.00	11.95	1	7,415	0.01%
2020/04/14	20	12.16	3	12.20	12.10	17	7,366	0.23%
2020/04/13	10	12.11	16	12.19	12.10	-6	7,271	-0.08%
2020/04/10	1	12.35	3	12.28	12.40	-2	7,143	-0.03%
2020/04/09	2	11.85	0	0.00	11.80	2	7,015	0.03%
2020/04/08	5	11.92	2	11.95	11.95	3	6,987	0.04%
2020/04/07	11	12.07	17	12.05	12.00	-6	6,948	-0.09%
2020/04/06	13	11.89	3	11.73	11.95	10	6,885	0.15%
2020/04/01	8	11.46	0	0.00	11.45	8	6,832	0.12%
2020/03/31	0	0.00	3	11.70	11.45	-3	6,814	-0.04%
2020/03/30	11	11.75	10	11.85	11.70	1	6,780	0.01%
2020/03/27	4	11.84	17	12.00	11.65	-13	6,752	-0.19%
2020/03/26	27	12.12	790	12.18	11.90	-763	6,705	-11.38%	大賣/鉅額交易
2020/03/25	6	12.39	7	12.39	12.10	-1	6,538	-0.02%
2020/03/24	16	12.43	13	12.67	12.30	3	6,455	0.05%
2020/03/23	11	11.98	29	11.96	12.00	-18	6,348	-0.28%
2020/03/20	13	11.88	55	11.87	12.00	-42	6,280	-0.67%
2020/03/19	34	11.46	45	11.44	11.00	-11	6,171	-0.18%
2020/03/18	13	12.20	12	12.21	12.20	1	6,040	0.02%
2020/03/17	18	12.86	20	12.70	11.90	-2	5,941	-0.03%
2020/03/16	3	13.23	47	13.35	13.05	-44	5,777	-0.76%
2020/03/13	15	12.87	6	12.84	12.80	9	5,625	0.16%
2020/03/12	22	14.48	1	14.70	14.05	21	5,507	0.38%
2020/03/11	15	15.00	7	14.99	14.60	8	5,321	0.15%
2020/03/10	41	14.75	9	14.92	14.70	32	5,177	0.62%
2020/03/09	822	15.01	69	14.95	15.05	753	5,013	15.02%	大買/鉅額交易
2020/03/06	29	14.81	0	0.00	14.55	29	4,765	0.61%
2020/03/05	0	0.00	4	14.58	14.60	-4	4,667	-0.09%
2020/03/04	46	15.37	22	15.63	14.90	24	4,536	0.53%
2020/03/03	10	14.65	5	14.55	14.85	5	4,209	0.12%
2020/03/02	33	14.32	47	14.58	14.60	-14	4,027	-0.35%
2020/02/27	0	0.00	45	13.72	13.70	-45	3,592	-1.25%
2020/02/26	26	13.41	2	13.50	13.30	24	3,426	0.70%
2020/02/25	23	13.62	6	13.63	13.30	17	3,359	0.51%
2020/02/24	42	14.37	58	14.49	13.95	-16	3,236	-0.49%
2020/02/21	6	14.09	23	13.74	13.95	-17	2,909	-0.58%
2020/02/20	10	13.37	11	13.20	13.20	-1	2,599	-0.04%
2020/02/19	20	13.55	0	0.00	13.50	20	2,497	0.80%
2020/02/18	2	13.70	3.7	13.58	13.60	-1.7	2,429	-0.07%
2020/02/17	45	13.97	33	13.88	13.85	12	2,325	0.52%
2020/02/14	2	12.80	5	12.80	13.00	-3	1,941	-0.15%
2020/02/13	18	13.25	6	13.38	12.65	12	1,828	0.66%
2020/02/12	3	12.97	3	12.80	13.20	0	1,616	0.00%
2020/02/11	17	12.33	17	12.19	12.40	0	1,337	0.00%
2020/02/10	20	12.40	0	0.00	12.40	20	1,111	1.80%
2020/02/07	5	11.19	5	10.70	11.30	0	810	0.00%
2020/02/06	5	10.30	5	10.35	10.30	0	634	0.00%
2020/02/05	3	10.45	4	10.58	10.30	-1	624	-0.16%
2020/02/04	7	10.58	11	10.64	10.65	-4	623	-0.64%
2020/02/03	7	10.70	12	10.85	10.45	-5	570	-0.88%
2020/01/31	32	10.84	16	10.74	10.60	16	519	3.08%
2020/01/30	1	10.40	0	0.00	10.20	1	377	0.26%
2019/12/17	3	9.56	0	0.00	9.57	3	248	1.21%
2019/07/29	1	10.60	1	10.55	10.55	0	175	0.00%
2019/07/22	2	10.30	2	10.30	10.30	0	133	0.00%
2019/07/05	0	0.00	1	10.30	10.25	-1	173	-0.58%
2019/06/05	0	0.00	0.1	10.30	10.25	-0.1	274	-0.04%
2019/05/08	1	10.10	0	0.00	10.10	1	326	0.31%
2019/04/15	0	0.00	6	10.65	10.55	-6	298	-2.01%
2019/04/08	3	10.75	0	0.00	10.70	3	262	1.14%
2019/03/29	3	10.65	0	0.00	10.70	3	256	1.17%
2019/03/25	1	10.50	0	0.00	10.55	1	257	0.39%
2019/03/21	10	10.65	0	0.00	10.75	10	267	3.73%
2019/02/21	0	0.00	8	10.30	10.35	-8	229	-3.49%
2019/02/15	0	0.00	10	10.25	10.30	-10	219	-4.55%
2019/01/09	10	10.05	0	0.00	10.00	10	204	4.89%
2018/12/25	0	0.00	4	10.09	10.15	-4	226	-1.77%
2018/12/20	0	0.00	10	10.00	10.10	-10	209	-4.76%
2018/11/09	2	9.48	0	0.00	9.45	2	405	0.49%
2018/10/09	0.2	10.00	0	0.00	10.00	0.2	483	0.04%
2018/10/05	0	0.00	0.3	10.05	10.05	-0.3	497	-0.05%
2018/09/25	0	0.00	1	10.40	10.30	-1	522	-0.19%
2018/09/11	1	10.15	0	0.00	10.15	1	560	0.18%
2018/08/29	0	0.00	3	11.15	11.15	-3	632	-0.47%
2018/08/27	8	12.15	5	12.25	12.15	3	625	0.48%
2018/08/22	7	12.16	7	12.28	12.25	0	596	0.00%
2018/08/21	5	11.85	5	11.80	11.90	0	542	0.00%
2018/08/10	5	12.00	5	11.90	11.90	0	609	0.00%
2018/08/08	10	11.60	10	11.80	11.80	0	631	0.00%
2018/08/07	5	11.50	5	11.50	11.45	0	627	0.00%
2018/08/06	10	11.60	10	11.55	11.60	0	637	0.00%
2018/07/31	0	0.00	4	11.85	11.85	-4	777	-0.51%
2018/07/13	0	0.00	2	11.30	11.25	-2	1,558	-0.13%
2018/07/12	3	11.18	0	0.00	11.20	3	1,948	0.15%
2018/06/25	2	11.35	0	0.00	11.20	2	2,665	0.08%
2018/06/19	0	0.00	8	11.70	11.55	-8	2,665	-0.30%
2018/06/15	3	11.95	0	0.00	11.90	3	2,667	0.11%
2018/06/13	15	12.17	16	12.08	11.95	-1	2,720	-0.04%
2018/06/12	5	12.05	5	12.05	12.00	0	2,702	0.00%
2018/06/11	22	12.00	22	11.94	11.90	0	2,684	0.00%
2018/06/08	9	11.69	5	11.65	11.70	4	2,666	0.15%
2018/06/06	5	11.75	5	11.70	11.65	0	2,656	0.00%
2018/06/05	10	11.70	10	11.70	11.70	0	2,648	0.00%
2018/06/04	29	11.69	27	11.67	11.70	2	2,642	0.08%
2018/06/01	3	11.60	3	11.55	11.50	0	2,616	0.00%
2018/05/31	20	11.50	20	11.48	11.45	0	2,614	0.00%
2018/05/30	1	11.35	0	0.00	11.40	1	2,609	0.04%
2018/05/29	5	11.60	5	11.45	11.45	0	2,599	0.00%
2018/05/28	15	11.67	17	11.58	11.55	-2	2,593	-0.08%
2018/05/24	22	11.85	20	11.76	11.70	2	2,594	0.08%
2018/05/18	5	11.75	0	0.00	11.60	5	2,644	0.19%
2018/05/11	2	11.50	10	11.50	11.35	-8	2,624	-0.30%
2018/05/04	27	12.34	17	12.30	12.15	10	2,518	0.40%
2018/05/03	10	11.95	10	11.95	11.90	0	2,483	0.00%
2018/05/02	5	12.25	10	12.08	12.00	-5	2,476	-0.20%
2018/04/30	5	12.25	5	12.07	12.20	0	2,466	0.00%
2018/04/27	5	11.80	0	0.00	11.75	5	2,432	0.21%
2018/04/26	18	12.11	18	11.96	11.65	0	2,463	0.00%
2018/04/25	15	12.07	15	12.07	12.05	0	2,433	0.00%
2018/04/24	7	12.35	7	12.51	12.40	0	2,392	0.00%
2018/04/23	0	0.00	1	12.20	12.25	-1	2,272	-0.04%
2018/04/20	20	12.64	42	12.51	12.45	-22	2,221	-0.99%
2018/04/19	18	12.50	11	12.41	12.55	7	1,921	0.36%
2018/04/18	42	13.23	17	12.89	12.65	25	1,790	1.40%
2018/04/17	10	12.11	16.3	12.74	13.00	-6.3	1,410	-0.44%
2018/04/13	11	12.01	0	0.00	12.05	11	1,278	0.86%
2018/04/12	50	12.02	26	11.95	11.90	24	1,236	1.94%
2018/04/11	0	0.00	9	11.24	11.40	-9	1,070	-0.84%
2018/04/10	0	0.00	5	10.67	10.40	-5	929	-0.54%
2018/04/09	4	10.25	0	0.00	10.30	4	901	0.44%
2018/03/30	0	0.00	4	10.20	10.15	-4	871	-0.46%
2018/03/22	0	0.00	5	10.10	10.10	-5	829	-0.60%
2018/03/21	5	10.33	0	0.00	10.15	5	819	0.61%
2018/03/20	2	10.55	5	10.36	10.25	-3	810	-0.37%
2018/03/14	0	0.00	5	9.81	9.82	-5	749	-0.67%
2018/03/13	3	9.85	0	0.00	9.82	3	742	0.40%
2018/03/05	2	9.71	0	0.00	9.65	2	867	0.23%
2018/03/01	0	0.00	5	9.86	9.92	-5	887	-0.56%
2018/02/27	5	9.95	0	0.00	9.84	5	927	0.54%
2018/02/26	0	0.00	1	10.05	9.95	-1	934	-0.11%
2018/02/21	13	10.24	0	0.00	10.15	13	938	1.39%
2018/02/09	1	9.47	0	0.00	9.77	1	864	0.12%
2018/02/02	3	10.15	5	10.00	10.10	-2	956	-0.21%
2018/01/31	0	0.00	5	9.90	9.83	-5	919	-0.54%
2018/01/30	5	10.05	2	10.00	9.92	3	918	0.33%
2018/01/23	5	10.10	18	10.16	10.10	-13	911	-1.43%
2018/01/09	0	0.00	1	10.20	10.20	-1	806	-0.12%
2018/01/08	0	0.00	25	10.16	10.20	-25	767	-3.26%
2018/01/05	38	10.12	15	10.02	10.00	23	723	3.18%
2018/01/04	0	0.00	8	9.80	9.80	-8	652	-1.23%
2018/01/02	0	0.00	1	9.62	9.61	-1	641	-0.16%