永純 (4711)-永豐金-台中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	16.05	16.05	-8	520	-1.54%
2024/11/21	5	15.90	0	0.00	15.85	5	1,040	0.48%
2024/11/19	2	15.90	0	0.00	15.85	2	1,056	0.19%
2024/10/23	5	19.75	5	19.98	18.95	0	999	0.00%
2024/10/21	0	0.00	1	18.00	18.05	-1	910	-0.11%
2024/09/27	1	18.75	2	19.00	19.00	-1	857	-0.12%
2024/09/26	2	18.88	1	18.95	18.50	1	841	0.12%
2024/09/25	0	0.00	5	18.69	18.15	-5	823	-0.61%
2024/09/24	5	18.69	3	19.47	18.50	2	816	0.25%
2024/09/23	4	19.30	0	0.00	19.20	4	798	0.50%
2024/09/19	1	19.00	1	19.15	18.45	0	683	0.00%
2024/09/13	2	16.45	0	0.00	16.40	2	596	0.34%
2024/09/12	5	16.40	0	0.00	16.40	5	592	0.84%
2024/09/11	5	16.45	0	0.00	16.30	5	581	0.86%
2024/09/04	0	0.00	5	18.45	18.40	-5	538	-0.93%
2024/09/03	10	20.00	5	19.25	19.45	5	527	0.95%
2024/09/02	1	20.25	1	20.05	20.30	0	511	0.00%
2024/08/30	45	20.71	35	19.35	20.50	10	488	2.05%
2024/08/29	2	20.63	0	0.00	20.70	2	391	0.51%
2024/08/28	0	0.00	3	18.90	18.85	-3	246	-1.22%
2024/08/27	1	19.15	1	19.30	19.10	0	229	0.00%
2024/08/23	0	0.00	6	19.40	19.50	-6	131	-4.57%
2024/08/22	0	0.00	10	17.22	17.75	-10	53	-18.86%
2024/08/21	0	0.00	2	16.20	16.15	-2	35	-5.64%
2024/08/19	1	16.35	0	0.00	16.30	1	35	2.81%
2024/08/09	1	15.95	0	0.00	15.85	1	37	2.65%
2024/07/05	0	0.00	1	16.90	16.90	-1	34	-2.93%
2024/05/13	0	0.00	1	17.30	17.30	-1	86	-1.16%
2024/05/08	0	0.00	1	17.10	17.05	-1	84	-1.18%
2024/03/14	0	0.00	3	17.10	17.05	-3	83	-3.60%
2024/02/26	3	17.70	2	17.55	17.45	1	71	1.40%
2024/02/20	0	0.00	1	17.35	17.30	-1	60	-1.66%
2024/02/19	1	17.60	0	0.00	17.70	1	53	1.86%
2024/01/17	3	16.15	0	0.00	16.20	3	31	9.44%
2024/01/15	0.3	16.45	0	0.00	16.40	0.3	31	0.95%
2023/12/14	5	16.25	0	0.00	16.20	5	25	19.38%
2023/12/13	5	16.20	0	0.00	16.25	5	25	19.26%
2023/11/22	0	0.00	1	15.90	15.90	-1	21	-4.62%
2023/08/02	0.1	16.20	0	0.00	16.10	0.1	136	0.07%
2023/07/24	0	0.00	1	16.25	16.35	-1	307	-0.32%
2023/06/01	6	17.35	6	17.30	17.10	0	327	0.00%
2023/05/19	3	17.55	3	17.63	17.15	0	313	0.00%
2023/05/16	5	17.16	5	17.37	17.25	0	302	0.00%
2023/05/09	3	17.93	4	17.80	17.40	-1	277	-0.36%
2023/05/03	0	0.00	61	17.43	18.00	-61	216	-28.15%
2023/05/02	0	0.00	30	16.33	16.40	-30	186	-16.10%
2023/04/28	1	16.50	62	16.89	16.70	-61	178	-34.24%
2023/04/27	1	17.00	8	17.15	17.15	-7	124	-5.60%
2023/04/21	6	15.03	0	0.00	15.00	6	89	6.70%
2023/01/03	0	0.00	3	15.00	14.95	-3	45	-6.62%
2022/12/16	3	15.00	0	0.00	15.00	3	46	6.50%
2022/11/30	0	0.00	5	14.67	14.65	-5	35	-14.26%
2022/11/23	0	0.00	4	14.40	14.30	-4	27	-14.56%
2022/10/27	0	0.00	9	13.95	14.05	-9	17	-50.99%
2022/10/13	1	13.70	0	0.00	13.75	1	18	5.33%
2022/08/19	1	15.00	0	0.00	15.20	1	22	4.51%
2022/07/06	0.1	16.35	0	0.00	15.70	0.1	70	0.07%
2022/05/12	5	16.44	0	0.00	15.85	5	137	3.63%
2022/05/09	8	17.50	0	0.00	17.40	8	138	5.80%
2022/04/20	0	0.00	2	18.45	18.50	-2	131	-1.52%
2022/04/14	1	18.55	0	0.00	18.45	1	148	0.67%
2022/04/12	1	18.65	1	19.00	18.40	0	150	0.00%
2022/04/08	1	18.75	0	0.00	18.75	1	150	0.67%
2022/03/01	0	0.00	2	18.10	18.20	-2	257	-0.78%
2022/02/16	0	0.00	0.1	18.30	18.35	-0.1	409	-0.02%
2022/01/26	0	0.00	1	17.30	17.40	-1	1,235	-0.08%
2022/01/14	25	18.50	0	0.00	18.40	25	1,359	1.84%
2022/01/12	8	18.50	0	0.00	18.65	8	1,427	0.56%
2022/01/11	20	18.85	0	0.00	18.65	20	1,508	1.33%
2022/01/04	13	19.05	0	0.00	19.05	13	2,318	0.56%
2021/12/28	1.1	19.56	1	19.15	19.00	0.1	2,449	0.00%
2021/12/23	20	19.15	0	0.00	19.15	20	2,493	0.80%
2021/12/22	0	0.00	1	19.50	19.15	-1	2,508	-0.04%
2021/12/21	32	19.53	20	19.40	19.40	12	2,524	0.48%
2021/12/17	5	18.52	0	0.00	18.30	5	2,584	0.19%
2021/12/14	2	19.05	1	19.05	18.70	1	3,012	0.03%
2021/12/13	0	0.00	9	19.09	19.20	-9	3,447	-0.26%
2021/12/10	22	19.05	0	0.00	19.10	22	3,652	0.60%
2021/12/08	18	19.17	4	19.40	19.15	14	3,907	0.36%
2021/12/03	20	19.55	0	0.00	19.55	20	3,891	0.51%
2021/11/26	20	19.80	20	19.90	19.70	0	3,849	0.00%
2021/11/24	0.1	20.60	2	20.60	20.35	-1.9	3,834	-0.05%
2021/11/23	3	20.58	1	20.80	20.40	2	3,813	0.05%
2021/11/18	0	0.00	5.2	20.07	20.05	-5.2	3,743	-0.14%
2021/11/16	2	20.80	0	0.00	20.85	2	3,712	0.05%
2021/11/12	5	21.25	0	0.00	21.05	5	3,670	0.14%
2021/11/10	0	22.30	0	0.00	22.50	0	3,579	0.00%
2021/11/09	2	22.25	18	21.69	22.85	-16	3,328	-0.48%
2021/11/08	30	21.93	15	23.30	20.80	15	3,218	0.47%
2021/11/05	2	21.15	29	21.11	22.55	-27	3,000	-0.90%
2021/11/04	20	20.80	44	20.58	20.50	-24	2,898	-0.83%
2021/11/03	0	0.00	2	19.78	19.75	-2	2,852	-0.07%
2021/11/02	43	19.41	0	0.00	19.25	43	2,846	1.51%
2021/11/01	1	19.55	0	0.00	19.75	1	2,838	0.04%
2021/10/29	1	19.90	0	0.00	19.95	1	2,823	0.04%
2021/10/27	0	0.00	1	20.30	20.20	-1	2,806	-0.04%
2021/10/26	0	0.00	1	20.40	19.85	-1	2,794	-0.04%
2021/10/25	1	19.70	0	0.00	19.85	1	2,777	0.04%
2021/10/22	0	19.55	1	20.10	20.20	-1	2,747	-0.04%
2021/10/21	6.1	20.50	5	21.15	19.90	1.1	2,711	0.04%
2021/10/19	16	21.86	0	0.00	21.90	16	2,639	0.61%
2021/10/18	1	23.80	5	23.75	22.10	-4	2,557	-0.16%
2021/10/15	3	22.77	1	22.50	23.80	2	2,358	0.08%
2021/10/14	0.1	22.30	8	22.35	22.35	-7.9	2,053	-0.38%
2021/10/12	0	0.00	2	19.05	18.50	-2	1,749	-0.11%
2021/10/08	2	19.40	0	0.00	19.40	2	1,733	0.12%
2021/10/07	5	18.90	5	19.45	19.15	0	1,715	0.00%
2021/10/06	0	0.00	5	19.30	18.85	-5	1,695	-0.29%
2021/09/30	0	0.00	7	19.45	19.55	-7	1,565	-0.45%
2021/09/29	0	0.00	2	19.45	19.25	-2	1,548	-0.13%
2021/09/28	6	19.49	0	0.00	19.55	6	1,533	0.39%
2021/09/27	11	20.30	9	20.12	20.20	2	1,509	0.13%
2021/09/24	8	20.29	0	0.00	20.00	8	1,474	0.54%
2021/09/23	9	20.82	8.1	21.41	21.00	0.9	1,428	0.06%
2021/09/22	5	22.09	15	22.17	22.00	-10	1,344	-0.74%
2021/09/17	25	22.06	1	22.65	21.80	24	1,125	2.13%
2021/09/16	21	24.61	10	24.85	24.20	11	992	1.11%
2021/09/15	1	22.85	1	23.20	23.25	0	551	0.00%
2021/09/14	4.1	20.14	11	20.07	21.15	-6.9	343	-2.01%
2021/09/13	7	19.25	0	0.00	19.25	7	204	3.42%
2021/06/09	0	0.00	1	20.00	20.10	-1	294	-0.34%
2021/06/03	0	0.00	1	19.45	19.40	-1	275	-0.36%
2021/05/12	1	19.60	4	18.34	18.15	-3	211	-1.42%
2021/05/11	3	20.47	0	0.00	20.00	3	194	1.55%
2021/05/10	0	0.00	4	19.10	19.20	-4	157	-2.54%
2021/04/12	0	0.00	17	18.30	18.30	-17	76	-22.23%
2018/10/11	7	14.80	0	0.00	14.80	7	15	44.45%
2018/06/19	1	17.75	0	0.00	17.75	1	41	2.42%
2018/02/23	10	16.00	0	0.00	16.00	10	30	32.41%