• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    365張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.119.9000.0019.900.11,5350.00%
2024/10/24120.7500.0020.5011,6140.06%
2024/10/1700.00520.4520.20-51,710-0.29%
2024/10/04120.5000.0020.5011,8630.05%
2024/09/1200.00319.0019.10-31,887-0.16%
2024/09/03121.5000.0021.4011,9900.05%
2024/08/22221.7500.0021.9021,8600.11%
2024/08/14321.6300.0021.6531,7990.17%
2024/08/01324.7000.0024.5031,7540.17%
2024/07/31224.35324.3724.50-11,732-0.06%
2024/07/30123.9500.0024.0011,6990.06%
2024/07/29123.80123.6523.4001,6970.00%
2024/07/2300.00324.3523.25-31,688-0.18%
2024/07/1800.00124.8024.95-11,616-0.06%
2024/07/1600.00122.9523.30-11,513-0.07%
2024/07/12322.6000.0022.5531,4850.20%
2024/07/02523.7600.0023.4051,2900.39%
2024/07/01122.45322.6722.50-21,187-0.17%
2024/06/1800.00120.4020.40-11,077-0.09%
2024/06/13821.36821.3421.0501,0580.00%
2024/06/12320.57220.7020.6519930.10%
2024/05/1600.00019.1019.2009820.00%
2024/05/1300.0045.918.0118.40-45.9998-4.59%
2024/05/0900.00017.8017.8509620.00%
2024/05/083017.9300.0017.90309523.15%
2024/05/0700.001.117.7917.95-1.1944-0.11%
2024/05/0200.00117.3017.40-1894-0.11%
2024/04/19116.8500.0016.9018570.12%
2024/04/1700.00417.0517.15-4853-0.47%
2024/04/1615.816.7700.0016.7515.88371.89%
2024/04/15416.6800.0016.6048500.47%
2024/03/12115.6500.0015.9519590.10%
2024/03/0800.00216.8016.70-2930-0.21%
2024/03/07117.1500.0017.0519150.11%
2024/02/2900.00117.4017.80-1893-0.11%
2024/02/2600.000.118.4017.90-0.1868-0.01%
2024/02/2300.002.217.9517.90-2.2827-0.27%
2024/02/22117.25617.2217.30-5796-0.63%
2024/02/21117.400.117.3517.200.97840.12%
2024/02/20217.13217.3317.1507700.00%
2024/02/19217.305.117.1917.10-3.1761-0.40%
2024/02/161117.03317.1516.7587321.09%
2024/02/15316.1500.0016.1536880.44%
2024/01/30115.4000.0015.3516180.16%
2024/01/2200.00115.3515.35-1601-0.17%
2023/12/1300.006.216.1116.20-6.2311-1.98%
2023/11/1700.00115.1015.05-1222-0.45%
2023/11/16115.3500.0015.2012170.46%
2023/11/15415.0800.0014.9542021.98%
2023/11/13114.5500.0014.4511850.54%
2023/10/1600.00214.4514.50-2225-0.89%
2023/10/06214.3500.0014.3522300.87%
2023/10/0300.00414.6614.70-4237-1.69%
2023/10/0200.00114.6514.65-1238-0.42%
2023/09/2700.00014.1014.1002370.00%
2023/09/2500.00514.3514.40-5240-2.08%
2023/09/21214.2000.0014.1522420.82%
2023/09/20114.4500.0014.4012380.42%
2023/09/18214.6000.0014.6522310.86%
2023/09/0700.00114.8514.90-1240-0.42%
2023/08/2500.00814.8414.95-8242-3.30%
2023/08/24214.70314.7014.75-1235-0.43%
2023/08/2200.005.114.1514.30-5.1233-2.19%
2023/08/10014.1000.0013.8502380.00%
2023/08/093.314.0800.0014.053.32361.39%
2023/08/01314.8000.0014.7532381.26%
2023/07/20015.1000.0014.9503170.00%
2023/07/18114.6500.0014.7013240.31%
2023/07/17114.9000.0014.9013200.31%
2023/07/1100.00215.4315.30-2318-0.63%
2023/06/29214.9500.0015.0023170.63%
2023/06/28315.0300.0014.9033140.95%
2023/06/27115.1500.0015.1513130.32%
2023/06/0800.00115.6015.45-1301-0.33%
2023/05/0800.00114.9514.95-1307-0.33%
2023/04/2700.00415.6615.30-4283-1.41%
2023/04/26415.51115.2015.5532341.28%
2023/04/25215.1500.0014.8022220.90%
2023/04/10014.3000.0014.2001740.03%
2023/03/20114.0500.0014.1011820.55%
2023/03/0900.00015.0015.0002020.00%
2023/02/060.114.3000.0014.300.13720.03%
2023/01/3000.002013.9013.90-20371-5.39%
2022/12/0100.00314.6014.50-31,693-0.18%
2022/11/30214.55414.4514.45-21,751-0.11%
2022/11/17214.0500.0014.0522,7320.07%
2022/11/11314.7800.0014.3032,7110.11%
2022/10/0600.000.115.5015.30-0.12,4890.00%
2022/10/04515.3500.0015.5052,4680.20%
2022/10/0300.00115.6915.20-12,460-0.04%
2022/09/30115.2500.0015.3512,4420.04%
2022/09/29615.85616.2015.9002,4120.00%
2022/09/28315.00315.3015.2001,8980.00%
2022/09/23115.501015.1215.20-91,652-0.54%
2022/09/22115.5000.0015.4011,6460.06%
2022/09/21116.0000.0015.4511,6370.06%
2022/09/2000.00116.5016.45-11,594-0.06%
2022/09/19116.6500.0016.6511,5670.06%
2022/09/15416.33216.4516.2521,4250.14%
2022/09/14516.7300.0016.5051,4070.36%
2022/09/13117.1000.0016.9011,3520.07%
2022/09/082516.512516.4516.5501,2900.00%
2022/09/062216.912216.1015.9501,2400.00%
2022/09/058317.198317.9017.1501,1820.00%
2022/09/028317.708417.9017.90-11,124-0.09%
2022/09/016017.376017.8017.9001,0170.00%
2022/08/313017.803017.9317.1508910.00%
2022/08/301716.93216.9017.20157392.03%
2022/08/29616.4300.0016.9564371.37%
2022/07/22113.8000.0014.0012090.48%
2022/06/0200.00115.0515.05-1456-0.22%
2022/05/12113.7500.0013.7518270.12%
2022/04/27114.0000.0014.0011,1280.09%
2022/04/2600.00414.4514.45-41,172-0.34%
2022/04/08115.50115.6015.9002,9290.00%
2022/03/1100.00115.6015.55-12,855-0.04%
2022/03/0900.00615.3815.35-62,843-0.21%
2022/03/040.116.0000.0015.850.12,8070.00%
2022/02/21116.65116.6516.5502,6980.00%
2022/02/18116.5500.0016.9012,6920.04%
2022/02/17417.491.117.5416.802.92,6800.11%
2022/02/16416.55116.8516.7032,6330.11%
2022/02/15116.55116.6516.6002,6130.00%
2022/02/14317.3500.0017.0532,5870.12%
2022/02/111216.8113.216.9117.40-1.22,475-0.05%
2022/02/10115.9500.0015.8512,3970.04%
2022/02/08115.4500.0015.7012,3970.04%
2022/01/2600.00315.0015.00-32,389-0.13%
2022/01/252.115.05615.4315.00-3.92,386-0.16%
2022/01/243.115.2700.0015.203.12,3690.13%
2022/01/214.116.0300.0015.954.12,3400.17%
2022/01/201.216.18616.0816.75-4.82,309-0.21%
2022/01/19716.16616.5016.1512,2220.04%
2022/01/18616.5300.0016.4562,1740.28%
2022/01/17117.1000.0016.9512,0990.05%
2022/01/14118.3000.0018.3012,0110.05%
2022/01/13320.55120.1520.3021,8860.11%
2022/01/12319.95419.7420.60-11,731-0.06%
2022/01/1100.00719.5519.65-71,623-0.43%
2022/01/10519.98320.1519.5021,5100.13%
2022/01/07119.752.219.6419.60-1.21,299-0.10%
2022/01/06720.1600.0019.5071,2630.55%
2022/01/05120.10519.7019.50-41,005-0.40%
2022/01/04319.4500.0019.5537000.43%
2022/01/03117.801016.0017.80-9616-1.46%
2021/12/3000.001116.0416.20-11563-1.95%
2021/12/292015.9300.0015.85205303.77%
2021/12/2200.000.315.1515.15-0.3677-0.04%
2021/12/21115.3500.0015.3516730.15%
2021/11/26114.4000.0014.6018240.12%
2021/11/1000.000.115.3515.30-0.1806-0.02%
2021/11/09215.50215.4515.4508050.00%
2021/11/08315.25615.2315.00-3788-0.38%
2021/11/053.115.1200.0015.053.17850.39%
2021/10/2500.00114.9515.15-1742-0.13%
2021/10/2100.00115.2015.15-1736-0.14%
2021/10/1800.00614.6314.85-6702-0.85%
2021/10/1500.00214.8014.80-2698-0.29%
2021/10/14814.8200.0014.6086851.17%
2021/10/0100.00315.2714.00-3532-0.56%
2021/09/30415.01115.4514.7034970.60%
2021/09/16214.85114.6014.6013780.26%
2021/09/15115.3000.0015.3013150.32%
2021/08/1100.00114.5514.30-1356-0.28%
2021/08/0900.000.215.0814.65-0.2404-0.04%
2021/07/2100.000.214.9014.80-0.2628-0.02%
2021/07/2000.000.114.8514.80-0.1650-0.02%
2021/07/1900.000.114.8514.90-0.1681-0.01%
2021/07/1600.000.114.6514.85-0.1820-0.01%
2021/07/1300.000.114.9014.80-0.11,105-0.01%
2021/07/0800.001.314.9414.95-1.31,169-0.11%
2021/06/0800.00115.2515.20-11,683-0.06%
2021/06/04115.4500.0015.4011,6950.06%
2021/05/1900.002114.5514.35-211,696-1.24%
2021/05/1200.00516.4015.30-51,626-0.31%
2021/05/0400.00516.1516.75-51,566-0.32%
2021/05/031018.4000.0017.70101,5380.65%
2021/04/2700.002018.5118.65-201,545-1.29%
2021/04/2600.00118.9018.85-11,539-0.06%
2021/04/223318.873.118.5218.2029.91,5171.97%
2021/04/212420.41319.6220.15211,3791.52%
2021/04/1900.001318.4518.40-131,124-1.16%
2021/04/13118.1000.0017.9011,0850.09%
2021/04/1200.00218.5518.30-21,075-0.19%
2021/04/09118.50418.3818.80-31,041-0.29%
2021/04/081318.88718.8418.7061,0430.58%
2021/04/075.317.9800.0018.455.31,0780.49%
2021/04/06117.65217.7017.70-1956-0.10%
2021/03/24416.4500.0016.4049220.43%
2021/03/16116.3000.0016.3019220.11%
2021/03/15116.3000.0016.3019140.11%
2021/03/043015.8000.0015.90301,1982.50%
2021/02/2500.003016.0015.90-301,259-2.38%
2021/02/2200.001315.2515.95-131,327-0.98%
2021/02/191314.9900.0014.90131,2981.00%
2021/02/1700.00215.2015.25-21,310-0.15%
2021/02/0500.00114.6514.65-11,305-0.08%
2021/02/0400.00614.5314.50-61,303-0.46%
2021/02/0300.00114.6514.65-11,304-0.08%
2021/01/291415.431415.4015.4001,2840.00%
2021/01/2700.00115.7515.70-11,274-0.08%
2021/01/22216.2000.0016.1521,2530.16%
2021/01/2100.00115.6515.65-11,213-0.08%
2021/01/19116.10515.9616.00-41,200-0.33%
2021/01/18615.9600.0016.1061,1930.50%
2021/01/1100.00116.2516.20-11,144-0.09%
2021/01/0800.000.216.0016.20-0.21,129-0.02%
2021/01/06215.6000.0015.7521,1140.18%
2021/01/05616.4000.0016.3561,0830.55%
2020/12/31616.4000.0016.2561,0670.56%
2020/12/300.216.95116.3016.60-0.81,026-0.08%
2020/12/25215.3500.0015.3029040.22%
2020/12/23115.9000.0015.4018810.11%
2020/12/1800.00114.7514.90-1802-0.12%
2020/12/1700.001015.1515.10-10797-1.25%
2020/12/0700.00114.7514.90-1898-0.11%
2020/12/011015.9500.0016.00109131.09%
2020/11/30215.4500.0016.2028660.23%
2020/11/25514.8400.0014.8057240.69%
2020/11/2400.001214.8514.75-12729-1.64%
2020/11/2000.001014.6414.60-10803-1.24%
2020/11/1900.00314.0514.05-3760-0.39%
2020/11/1700.00314.2513.85-3760-0.39%
2020/10/30112.8000.0012.7518430.12%
2020/10/2900.00212.8512.85-2845-0.24%
2020/10/28712.8200.0012.8078500.82%
2020/10/26513.1500.0013.2058430.59%
2020/10/23513.1500.0013.1558430.59%
2020/09/1400.000.914.1014.25-0.91,402-0.07%
2020/09/11215.1000.0014.3021,4040.14%
2020/09/0800.00814.3514.40-81,327-0.60%
2020/09/07214.50114.6514.4511,3340.07%
2020/08/28114.2000.0014.1011,3450.07%
2020/08/2700.00114.1014.00-11,347-0.07%
2020/08/26914.27113.4514.4081,3080.61%
2020/08/20113.7500.0012.8011,4780.07%
2020/08/18313.5500.0013.4031,6760.18%
2020/07/1000.00514.0814.30-54,003-0.12%
2020/07/0900.00114.2514.15-13,893-0.03%
2020/07/08114.6000.0014.3013,8780.03%
2020/07/03114.8000.0014.5013,8410.03%
2020/06/2400.00314.1313.95-33,608-0.08%
2020/06/22614.50114.4014.3553,5770.14%
2020/06/18114.00114.0514.0003,4870.00%
2020/06/17214.13114.0514.0513,4760.03%
2020/06/1600.00113.9514.00-13,453-0.03%
2020/06/0800.00314.2514.15-33,343-0.09%
2020/06/04214.1500.0014.1023,3420.06%
2020/06/02114.25114.3014.2003,4240.00%
2020/06/01515.09215.0514.8033,3960.09%
2020/05/281214.691015.0514.6523,3100.06%
2020/05/273.114.3200.0014.353.13,3890.09%
2020/05/26215.1500.0014.5523,3640.06%
2020/05/25215.4000.0015.4023,2840.06%
2020/05/22417.9600.0016.9543,1730.13%
2020/05/21317.80518.1618.00-23,044-0.07%
2020/05/20817.93318.0818.1552,8990.17%
2020/05/1900.00117.2016.90-12,677-0.04%
2020/05/182016.631917.0517.8512,5850.04%
2020/05/1500.00116.1016.25-12,449-0.04%
2020/05/1400.00117.6516.70-12,486-0.04%
2020/05/13417.45317.4717.5512,4620.04%
2020/05/1100.001.117.3717.25-1.12,297-0.05%
2020/05/082219.454319.3317.10-212,154-0.97%
2020/05/0724.918.26217.7318.9522.91,8421.24%
2020/05/065116.087417.1117.25-231,474-1.56%
2020/04/2900.001015.0015.00-101,044-0.96%
2020/04/2800.00214.6014.60-2943-0.21%
2020/04/2300.00111.4011.50-1842-0.12%
2020/04/20211.8500.0011.8528350.24%
2020/04/16112.1000.0012.1018250.12%
2020/03/0900.004015.5215.10-40657-6.08%
2020/03/066115.1800.0014.856156610.77%
2020/02/2500.00514.8314.65-5294-1.70%
2020/02/24114.5000.0015.0012720.37%
2020/02/19114.305814.3514.15-57218-26.10%
2020/02/18214.48114.3514.5012040.49%
2020/02/176514.94314.6014.406218433.60%
2020/02/141314.853214.8514.85-19103-18.27%
2020/01/1700.00013.6513.70042-0.02%
2019/12/243213.8100.0013.75324865.66%
2019/04/1800.00113.7513.80-146-2.15%
2018/10/2500.00412.3012.35-448-8.29%
2018/10/1900.00211.9512.30-246-4.33%
2018/10/1800.000.312.1512.15-0.345-0.70%
2018/10/1600.00112.0512.05-145-2.21%
2018/10/12211.600.111.6011.601.9454.25%
2018/08/28513.4500.0013.5551443.46%
2018/07/2600.00313.9013.90-3155-1.93%
2018/06/0400.00214.0514.10-296-2.07%
2018/06/0100.00213.9513.95-297-2.05%
2018/05/1700.00214.2014.35-295-2.09%
2018/04/19115.1000.0015.051931.07%
2018/04/18115.0500.0015.001901.11%
2018/04/17414.9500.0014.804775.14%
2018/04/16315.0500.0015.053763.90%
2018/02/0500.001614.4514.45-1661-25.90%
2018/02/0200.003014.5014.50-3061-49.05%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音