豪展 (4735)-永豐金-台中券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.10	0	0.00	35.30	1	52	1.90%
2024/04/22	0	0.00	1	35.60	35.55	-1	59	-1.68%
2024/04/19	1	35.15	0	0.00	35.60	1	64	1.56%
2024/04/15	0	0.00	0	35.75	35.50	0	91	0.00%
2024/04/10	0	36.65	0	0.00	35.90	0	106	0.00%
2024/04/02	1	35.65	0	0.00	35.60	1	106	0.94%
2024/03/25	0	35.45	0	0.00	35.30	0	105	0.00%
2024/03/22	0.1	35.45	0	0.00	35.50	0.1	106	0.07%
2024/03/14	0	37.05	0	0.00	37.20	0	102	0.00%
2024/03/13	0.1	37.20	0	0.00	37.15	0.1	102	0.07%
2024/03/06	0	38.45	0	0.00	38.45	0	111	0.02%
2024/02/19	1	38.44	0	0.00	38.35	1	117	0.85%
2024/01/25	0	41.80	0	0.00	41.70	0	111	0.00%
2024/01/24	0	41.60	0	0.00	41.55	0	107	0.00%
2024/01/22	0	41.15	0	0.00	41.00	0	100	0.00%
2024/01/19	0	40.90	0	0.00	40.75	0	97	0.00%
2024/01/16	0	40.60	0	0.00	40.50	0	90	0.01%
2024/01/11	0	40.90	0	0.00	40.65	0	79	0.00%
2024/01/10	0	40.75	1	40.30	40.30	-1	77	-1.29%
2023/11/21	0	0.00	0	35.35	35.35	0	20	0.00%
2023/06/29	1	38.15	0	0.00	38.10	1	33	3.01%
2023/04/21	0	0.00	2	38.25	38.25	-2	44	-4.54%
2023/04/20	0	0.00	3	38.78	38.70	-3	44	-6.79%
2023/04/14	5	39.19	0	0.00	39.15	5	47	10.54%
2023/03/14	0	40.50	0	0.00	38.50	0	119	0.00%
2023/03/13	0	40.50	0	0.00	38.65	0	120	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/01	0	0.00	3	41.00	41.00	-3	115	-2.60%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.00%
2023/02/21	0	39.20	0	0.00	38.80	0	109	0.00%
2023/02/01	1	38.30	0	0.00	38.65	1	109	0.91%
2023/01/09	1	38.70	0	0.00	38.70	1	107	0.93%
2022/12/27	1	42.00	0	0.00	40.30	1	98	1.02%
2022/06/13	1	39.90	1	39.85	39.85	0	84	0.00%
2022/06/06	0	40.70	0	0.00	39.95	0	90	0.00%
2022/05/30	0	39.95	0	0.00	39.90	0	93	0.00%
2022/05/25	0	39.65	0	0.00	39.45	0	95	0.00%
2022/04/28	1	45.90	0	0.00	45.40	1	101	0.98%
2022/04/27	1	46.30	0	0.00	46.15	1	100	1.00%
2022/04/18	0	50.80	0	0.00	50.40	0	97	0.00%
2022/03/21	1	48.50	0	0.00	48.05	1	117	0.85%
2022/03/15	0	0.00	2	48.25	48.10	-2	115	-1.73%
2022/03/14	2	49.40	0	0.00	49.60	2	113	1.76%
2022/01/25	0	0.00	8	56.28	56.00	-8	128	-6.23%
2021/12/06	0	0.00	15	56.71	56.60	-15	192	-7.80%
2021/11/25	1	57.00	0	0.00	56.70	1	246	0.41%
2021/11/24	0	57.20	0	0.00	57.50	0	257	0.00%
2021/11/22	5	58.60	5	58.50	58.70	0	281	0.00%
2021/11/15	5	57.40	0	0.00	57.50	5	290	1.72%
2021/10/22	1	55.50	0	0.00	56.90	1	335	0.30%
2021/09/15	0	0.00	10	71.05	70.40	-10	335	-2.98%
2021/09/06	0	0.00	3	67.70	67.40	-3	334	-0.90%
2021/09/03	0	0.00	14	69.80	70.40	-14	320	-4.37%
2021/08/12	18	55.36	0	0.00	55.40	18	336	5.34%
2021/07/09	3	66.90	0	0.00	67.40	3	641	0.47%
2021/07/07	3	72.00	1	70.20	70.20	2	654	0.31%
2021/07/06	1	72.90	1.2	73.12	72.70	-0.2	656	-0.03%
2021/07/05	0.2	76.50	3	76.70	76.70	-2.8	655	-0.43%
2021/06/30	3	75.30	0	0.00	75.40	3	694	0.43%
2021/06/29	3	75.90	0	0.00	75.30	3	719	0.42%
2021/06/24	3	75.70	0	0.00	76.30	3	775	0.39%
2021/06/23	7	74.50	0	0.00	74.60	7	776	0.90%
2021/06/21	0	0.00	3	76.30	75.80	-3	777	-0.39%
2021/06/17	3	75.30	0	0.00	75.00	3	802	0.37%
2021/06/08	2	77.95	0	0.00	77.10	2	829	0.24%
2021/06/07	1	79.10	0	0.00	79.00	1	822	0.12%
2021/06/02	0	0.00	6	83.75	84.10	-6	806	-0.74%
2021/06/01	1	83.70	0	0.00	83.90	1	808	0.12%
2021/05/28	6	84.70	0	0.00	84.80	6	809	0.74%
2021/05/26	10	85.20	0	0.00	85.60	10	812	1.23%
2021/05/21	0	0.00	4	84.30	84.70	-4	821	-0.49%
2021/05/18	1	87.50	1	88.20	88.30	0	819	0.00%
2021/05/13	0	0.00	0.2	96.78	89.20	-0.2	739	-0.03%
2021/05/11	0	87.80	0	0.00	85.40	0	629	0.00%
2021/05/10	0	89.05	0	0.00	88.50	0	624	0.00%
2021/05/06	0	85.40	0	0.00	85.70	0	617	0.00%
2021/05/04	0	0.00	0.1	85.71	82.90	-0.1	617	-0.01%
2021/04/28	0	90.59	0	0.00	89.90	0	616	0.00%
2021/04/26	0	89.50	0	0.00	88.80	0	613	0.00%
2021/04/23	0	90.20	0	0.00	89.50	0	613	0.00%
2021/04/20	1	92.50	0.1	93.34	92.20	0.9	637	0.14%
2021/04/19	0.2	94.10	0.1	96.43	93.20	0.1	645	0.02%
2021/04/16	1	95.00	0.1	96.00	94.80	0.9	641	0.15%
2021/04/15	0	96.20	0	0.00	95.50	0	641	0.00%
2021/04/14	0	95.30	0	0.00	95.10	0	642	0.00%
2021/04/13	0	98.35	0	0.00	97.30	0	638	0.01%
2021/04/08	0.2	98.11	1	97.90	97.90	-0.9	621	-0.14%
2021/04/07	0	98.10	0	0.00	97.00	0	615	0.00%
2021/04/06	0	98.90	2	100.00	98.80	-2	612	-0.32%
2021/04/01	10	102.00	2	101.00	100.50	8	600	1.33%
2021/03/31	2	97.80	3	97.73	101.50	-1	581	-0.17%
2021/03/30	5	98.86	0	0.00	99.30	5	550	0.91%
2021/03/29	0	0.00	1	96.50	97.30	-1	550	-0.18%
2021/03/23	1	96.00	0	0.00	96.00	1	601	0.17%
2021/03/22	1	95.20	6	98.00	97.90	-5	604	-0.83%
2021/03/17	0	0.00	2	94.40	93.80	-2	634	-0.32%
2021/03/16	0	0.00	1	94.50	93.90	-1	657	-0.15%
2021/03/15	2	92.20	0	0.00	92.00	2	652	0.31%
2021/03/12	0	0.00	1	94.20	93.40	-1	653	-0.15%
2021/03/11	1	92.60	0	0.00	93.60	1	656	0.15%
2021/02/25	1	92.60	0	0.00	92.70	1	676	0.15%
2021/02/24	0	0.00	1	93.60	91.90	-1	681	-0.15%
2021/02/22	2	98.40	0	0.00	98.20	2	672	0.30%
2021/02/19	5	93.00	0	0.00	93.50	5	662	0.75%
2021/01/21	0	0.00	2	86.60	86.20	-2	1,131	-0.18%
2021/01/20	1	89.40	0	0.00	87.70	1	1,143	0.09%
2021/01/18	1	92.90	1	90.50	90.20	0	1,164	0.00%
2021/01/13	1	99.50	2	97.80	96.90	-1	1,192	-0.08%
2021/01/12	2	100.50	0	0.00	99.50	2	1,212	0.17%
2021/01/11	0	0.00	1	99.00	98.60	-1	1,211	-0.08%
2021/01/08	2	99.35	1	99.00	99.00	1	1,221	0.08%
2021/01/07	1	99.80	1	99.10	99.10	0	1,231	0.00%
2020/12/21	1	103.00	1	106.00	106.00	0	1,313	0.00%
2020/12/15	2	98.00	2	96.60	97.80	0	1,273	0.00%
2020/12/07	0	0.00	6	118.50	118.00	-6	1,204	-0.50%
2020/12/03	0	0.00	1	123.00	125.00	-1	1,195	-0.08%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/20	2	138.00	0	0.00	139.50	2	1,294	0.15%
2020/11/18	4	137.75	0	0.00	138.00	4	1,294	0.31%
2020/11/17	2	138.50	0	0.00	135.00	2	1,295	0.15%
2020/11/16	1	139.00	1	139.00	140.00	0	1,297	0.00%
2020/11/11	0	0.00	1	139.00	140.00	-1	1,341	-0.07%
2020/11/10	1	138.00	0	0.00	140.00	1	1,343	0.07%
2020/11/09	0	0.00	1	147.50	147.00	-1	1,322	-0.08%
2020/11/06	6	149.08	0	0.00	147.50	6	1,344	0.45%
2020/11/05	4	146.00	4	148.50	149.50	0	1,339	0.00%
2020/11/04	3	147.17	3	149.00	148.50	0	1,357	0.00%
2020/11/03	1	149.50	0	0.00	142.00	1	1,350	0.07%
2020/11/02	2	151.50	2	152.50	154.00	0	1,208	0.00%
2020/10/29	2	137.50	2	138.00	138.00	0	1,176	0.00%
2020/10/23	1	135.00	1	135.50	130.50	0	1,176	0.00%
2020/10/21	0	0.00	2	130.00	130.00	-2	1,162	-0.17%
2020/10/20	4	126.38	4	126.25	127.00	0	1,156	0.00%
2020/10/15	1	118.00	1	118.50	120.00	0	1,120	0.00%
2020/10/14	1	118.50	2	119.25	118.00	-1	1,127	-0.09%
2020/10/12	0	0.00	1	114.00	116.00	-1	1,141	-0.09%
2020/10/08	0	0.00	1	109.00	109.50	-1	1,121	-0.09%
2020/10/07	0	0.00	1	110.00	109.00	-1	1,120	-0.09%
2020/09/30	1	105.00	1	106.00	105.00	0	1,136	0.00%
2020/09/25	0	0.00	2	99.00	95.40	-2	1,250	-0.16%
2020/09/24	2	101.00	0	0.00	99.30	2	1,303	0.15%
2020/09/11	1	100.00	20	100.25	101.00	-19	1,786	-1.06%
2020/09/08	1	103.50	0	0.00	103.50	1	1,984	0.05%
2020/09/07	2	105.50	0	0.00	105.50	2	2,048	0.10%
2020/09/04	2	114.50	2	114.25	109.00	0	2,039	0.00%
2020/09/03	0	0.00	1	108.00	109.00	-1	1,982	-0.05%
2020/08/31	1	107.50	0	0.00	108.00	1	2,112	0.05%
2020/08/26	1	105.00	0	0.00	106.00	1	2,157	0.05%
2020/08/25	1	103.50	0	0.00	103.50	1	2,170	0.05%
2020/08/18	1	113.00	1	111.00	109.50	0	2,267	0.00%
2020/08/17	0	0.00	1	107.00	110.00	-1	2,293	-0.04%
2020/08/13	1	107.50	0	0.00	104.00	1	2,329	0.04%
2020/08/12	0	0.00	1	105.00	107.00	-1	2,361	-0.04%
2020/08/11	0	0.00	2	107.75	112.00	-2	2,366	-0.08%
2020/08/07	2	105.25	0	0.00	105.00	2	2,369	0.08%
2020/08/04	0	0.00	1	100.50	103.00	-1	2,380	-0.04%
2020/08/03	1	97.10	1	98.50	99.00	0	2,458	0.00%
2020/07/31	0	0.00	1	93.60	94.10	-1	2,560	-0.04%
2020/07/29	1	91.90	1	91.20	92.00	0	3,013	0.00%
2020/07/28	0	0.00	3	88.30	91.30	-3	3,113	-0.10%
2020/07/27	0	0.00	1	87.70	86.50	-1	3,200	-0.03%
2020/07/24	1	89.00	2	90.00	89.00	-1	3,264	-0.03%
2020/07/22	2	93.85	2	93.45	92.50	0	3,425	0.00%
2020/07/21	1	93.00	2	94.10	92.30	-1	3,582	-0.03%
2020/07/20	1	92.70	0	0.00	92.60	1	3,661	0.03%
2020/07/17	4	94.85	1	94.20	94.20	3	3,735	0.08%
2020/07/16	0	0.00	4	96.43	97.20	-4	3,751	-0.11%
2020/07/15	5	93.84	2	96.35	94.60	3	3,808	0.08%
2020/07/14	1	94.00	6	94.68	93.60	-5	3,954	-0.13%
2020/07/13	2	95.00	3	94.87	94.30	-1	4,080	-0.02%
2020/07/10	3	95.03	2	97.05	95.00	1	4,166	0.02%
2020/07/09	3	98.90	0	0.00	97.50	3	4,271	0.07%
2020/07/08	2	97.40	3	97.73	97.00	-1	4,272	-0.02%
2020/07/07	3	95.50	0	0.00	93.50	3	4,281	0.07%
2020/07/06	2	101.00	0	0.00	99.50	2	4,262	0.05%
2020/07/03	1	106.00	4	103.00	101.50	-3	4,229	-0.07%
2020/07/02	3	99.60	4	100.70	99.50	-1	4,242	-0.02%
2020/07/01	5	98.02	5	97.66	98.90	0	4,313	0.00%
2020/06/30	1	93.00	1	94.10	94.70	0	4,303	0.00%
2020/06/29	5	95.22	2	96.80	94.00	3	4,300	0.07%
2020/06/24	1	92.50	2	92.60	92.70	-1	4,236	-0.02%
2020/06/23	1	88.00	3	90.20	90.50	-2	4,220	-0.05%
2020/06/22	1	87.50	1	89.60	87.60	0	4,217	0.00%
2020/06/19	5	90.58	4	92.95	87.90	1	4,216	0.02%
2020/06/18	2	85.75	13	87.48	87.20	-11	4,127	-0.27%
2020/06/17	14	85.66	1	85.20	85.20	13	4,122	0.32%
2020/06/15	2	85.05	1	87.20	84.00	1	4,131	0.02%
2020/06/12	19	80.74	18	82.14	82.50	1	4,065	0.02%
2020/06/11	0	0.00	5	76.66	76.80	-5	4,031	-0.12%
2020/06/10	0	0.00	3	79.40	78.90	-3	4,059	-0.07%
2020/06/09	0	0.00	11	79.04	79.00	-11	4,074	-0.27%
2020/06/08	0	0.00	12	77.38	79.00	-12	4,085	-0.29%
2020/06/05	0	0.00	29	78.93	77.70	-29	4,122	-0.70%
2020/06/04	0	0.00	6	77.13	77.20	-6	4,101	-0.15%
2020/06/03	6	70.28	0	0.00	70.20	6	4,179	0.14%
2020/06/02	1	68.60	1	69.60	69.70	0	4,317	0.00%
2020/06/01	1	69.10	6	69.48	70.00	-5	4,603	-0.11%
2020/05/29	16	69.09	5	68.68	68.10	11	4,771	0.23%
2020/05/28	10	69.35	4	68.90	68.10	6	4,786	0.13%
2020/05/27	3	67.10	5	67.20	66.50	-2	4,805	-0.04%
2020/05/26	3	71.23	5	71.90	70.50	-2	4,824	-0.04%
2020/05/25	1	71.20	4	71.18	72.00	-3	4,834	-0.06%
2020/05/22	3	72.50	4	72.60	72.00	-1	4,869	-0.02%
2020/05/21	6	75.22	4	75.60	76.40	2	4,961	0.04%
2020/05/20	3	73.93	3	74.37	74.70	0	5,094	0.00%
2020/05/19	10	74.15	9	74.58	72.00	1	5,163	0.02%
2020/05/18	11	76.69	0	0.00	75.10	11	5,140	0.21%
2020/05/15	2	72.65	7	73.51	74.90	-5	5,102	-0.10%
2020/05/14	11	76.38	10	76.11	73.50	1	5,103	0.02%
2020/05/13	4	78.15	0	0.00	77.40	4	5,058	0.08%
2020/05/12	7	78.20	7	78.73	77.50	0	5,049	0.00%
2020/05/11	19	77.12	2	78.40	78.10	17	5,026	0.34%
2020/05/08	10	78.70	0	0.00	76.60	10	4,988	0.20%
2020/05/07	12	78.85	13	79.72	80.70	-1	4,960	-0.02%
2020/05/06	47	80.23	46	81.19	77.50	1	4,911	0.02%
2020/05/05	8	73.50	8	73.75	78.00	0	4,616	0.00%
2020/05/04	19	72.34	5	72.02	71.50	14	4,511	0.31%
2020/04/30	3	69.73	0	0.00	69.10	3	4,521	0.07%
2020/04/29	9	74.61	4	74.43	73.80	5	4,471	0.11%
2020/04/28	8	76.15	7	76.01	75.00	1	4,443	0.02%
2020/04/27	6	76.52	5	77.56	76.10	1	4,434	0.02%
2020/04/24	7	77.36	17	76.74	76.40	-10	4,319	-0.23%
2020/04/23	4	72.18	5	72.36	72.80	-1	4,154	-0.02%
2020/04/22	12	69.38	17	70.15	69.90	-5	4,066	-0.12%
2020/04/21	10	68.31	12	68.61	68.80	-2	3,975	-0.05%
2020/04/20	3	68.87	0	0.00	68.50	3	3,932	0.08%
2020/04/17	2	68.75	2	68.60	67.80	0	3,847	0.00%
2020/04/16	14	66.79	19	68.28	70.40	-5	3,683	-0.14%
2020/04/15	8	64.13	26	65.36	64.00	-18	3,549	-0.51%
2020/04/14	4	62.90	4	63.05	63.30	0	3,450	0.00%
2020/04/13	3	59.17	1	59.30	59.00	2	3,321	0.06%
2020/04/09	0	0.00	5	58.50	57.30	-5	3,255	-0.15%
2020/04/08	3	59.10	3	58.90	59.60	0	3,228	0.00%
2020/04/07	25	60.92	10	59.50	59.50	15	3,199	0.47%
2020/04/06	2	59.70	2	60.05	60.00	0	3,119	0.00%
2020/04/01	1	54.90	1	55.90	55.50	0	3,000	0.00%
2020/03/31	1	54.60	1	54.40	53.80	0	2,948	0.00%
2020/03/30	3	57.63	5	57.10	55.60	-2	2,929	-0.07%
2020/03/27	3	54.60	3	54.10	54.80	0	2,877	0.00%
2020/03/26	69	53.69	67	53.80	54.10	2	2,850	0.07%
2020/03/20	1	50.50	1	50.10	49.85	0	2,714	0.00%
2020/03/17	0	0.00	1	51.90	49.25	-1	2,552	-0.04%
2020/03/16	1	52.50	0	0.00	51.10	1	2,513	0.04%
2020/03/12	10	59.60	10	54.90	55.00	0	2,428	0.00%
2020/03/11	24	58.10	21	60.14	59.00	3	2,386	0.13%
2020/03/10	25	58.72	25	58.98	56.10	0	2,316	0.00%
2020/03/09	3	64.60	0	0.00	60.40	3	2,251	0.13%
2020/03/06	20	66.00	16	66.25	65.80	4	2,142	0.19%
2020/03/05	26	65.64	22	66.88	63.70	4	1,987	0.20%
2020/03/04	3	58.63	4	60.25	62.40	-1	1,682	-0.06%
2020/03/02	0	0.00	1	59.10	58.70	-1	1,450	-0.07%
2020/02/27	5	59.50	5	59.80	57.80	0	1,402	0.00%
2020/02/26	6	58.58	5	59.26	59.00	1	1,343	0.07%
2020/02/25	6	60.25	5	61.40	57.50	1	1,325	0.08%
2020/02/24	50	61.44	54	61.65	60.50	-4	1,275	-0.31%
2020/02/21	7	59.07	7	59.04	58.50	0	1,127	0.00%
2020/02/20	0	0.00	3	56.53	56.30	-3	959	-0.31%
2020/02/19	0	0.00	1	53.50	53.80	-1	857	-0.12%
2020/02/17	1	52.70	0	0.00	52.50	1	830	0.12%
2020/02/14	0	0.00	1	51.60	51.70	-1	808	-0.12%
2020/02/13	6	52.30	3	51.17	51.70	3	805	0.37%
2020/02/11	2	53.60	0	0.00	54.40	2	751	0.27%
2020/02/10	26	56.33	2	56.45	54.80	24	732	3.28%
2020/02/07	7	55.57	8	55.20	55.10	-1	645	-0.15%
2020/02/06	1	51.30	10	52.00	52.30	-9	559	-1.61%
2020/02/05	2	53.35	16	51.99	52.00	-14	525	-2.66%
2020/02/04	4	58.45	5	57.56	54.50	-1	477	-0.21%
2020/01/31	24	53.23	9	52.74	51.30	15	300	4.99%
2020/01/30	1	51.20	1	51.10	51.30	0	248	0.00%
2020/01/20	1	46.65	1	46.70	46.65	0	197	0.00%
2020/01/16	1	45.50	0	0.00	45.75	1	193	0.52%
2020/01/02	1	47.40	0	0.00	47.40	1	191	0.52%
2019/12/06	0	0.00	5	47.40	47.30	-5	191	-2.61%
2019/12/03	4	47.73	0	0.00	47.95	4	187	2.13%
2019/11/21	1	48.50	2	47.80	48.50	-1	177	-0.56%
2019/11/19	2	47.00	0	0.00	47.25	2	166	1.20%
2019/11/14	0	0.00	2	46.80	46.50	-2	165	-1.21%
2019/11/13	2	46.45	0	0.00	46.90	2	163	1.23%
2019/11/05	0	0.00	1	45.40	45.35	-1	146	-0.68%
2019/11/04	1	45.05	0	0.00	45.05	1	148	0.67%
2019/10/18	1	44.45	0	0.00	44.70	1	169	0.59%
2019/10/07	1	45.80	1	45.35	45.25	0	170	0.00%
2019/09/27	0	0.00	1	46.85	46.85	-1	187	-0.53%
2019/09/26	2	45.95	0	0.00	46.80	2	190	1.05%
2019/09/25	1	46.20	0	0.00	46.70	1	196	0.51%
2019/09/24	5	47.55	5	46.50	47.00	0	196	0.00%
2019/09/19	0	0.00	2	44.68	44.65	-2	188	-1.06%
2019/09/17	5	44.27	0	0.00	44.15	5	192	2.60%
2019/09/16	0	0.00	1	44.95	44.80	-1	192	-0.52%
2019/09/12	1	46.45	0	0.00	46.00	1	192	0.52%
2019/09/11	5	46.59	0	0.00	46.95	5	193	2.58%
2019/09/09	0	0.00	5	45.45	45.35	-5	190	-2.63%
2019/08/20	0	0.00	1	44.45	44.45	-1	162	-0.61%
2019/08/08	0	0.00	1	41.75	41.60	-1	154	-0.65%
2019/08/06	0	0.00	1	40.00	41.45	-1	152	-0.65%
2019/08/02	3	41.13	0	0.00	41.10	3	150	1.99%
2019/08/01	2	40.55	1	42.45	42.45	1	149	0.67%
2019/07/31	1	40.90	0	0.00	41.05	1	146	0.68%
2019/07/29	1	41.90	0	0.00	42.10	1	150	0.66%
2019/07/26	0	0.00	5	42.97	42.60	-5	148	-3.37%
2019/07/25	1	43.65	1	44.35	43.30	0	146	0.00%
2019/07/23	1	46.30	0	0.00	46.30	1	136	0.73%
2019/07/18	2	45.90	1	45.45	45.45	1	129	0.77%
2019/07/15	0	0.00	1	45.00	45.00	-1	120	-0.83%
2019/07/11	0	0.00	1	44.05	44.15	-1	118	-0.84%
2019/07/08	1	44.05	0	0.00	44.50	1	114	0.87%
2019/07/04	0	0.00	3	43.15	43.75	-3	99	-3.02%
2019/06/21	0	0.00	1	41.75	41.75	-1	93	-1.07%
2019/06/17	1	41.10	0	0.00	41.20	1	87	1.15%
2019/06/11	1	40.75	0	0.00	40.75	1	84	1.19%
2019/05/31	0	0.00	1	40.35	40.30	-1	75	-1.32%
2019/05/21	0	0.00	1	39.55	39.80	-1	68	-1.46%
2019/05/20	0	0.00	1	39.60	39.60	-1	66	-1.50%
2019/05/15	1	40.20	0	0.00	40.30	1	67	1.47%
2019/05/13	0	0.00	1	39.65	39.65	-1	68	-1.45%
2019/05/07	2	41.80	0	0.00	40.85	2	66	3.02%
2019/05/06	1	40.65	0	0.00	40.65	1	64	1.56%
2019/04/23	1	39.45	0	0.00	39.80	1	67	1.47%
2019/04/12	1	39.60	0	0.00	39.50	1	76	1.30%
2019/04/10	1	40.10	1	40.10	40.15	0	75	0.00%
2019/03/25	1	40.50	0	0.00	40.70	1	67	1.48%
2019/02/15	0	0.00	2	40.70	39.75	-2	101	-1.96%
2019/01/24	2	40.15	0	0.00	40.05	2	113	1.76%
2018/10/30	0	0.00	1	27.80	27.90	-1	127	-0.78%
2018/10/15	1	32.80	0	0.00	33.00	1	127	0.78%
2018/10/08	1	39.05	1	39.35	39.00	0	113	0.00%
2018/07/06	5	41.56	0	0.00	41.40	5	102	4.86%
2018/06/13	1	41.90	0	0.00	41.85	1	161	0.62%
2018/01/16	2	51.80	3	50.87	50.60	-1	701	-0.14%
2018/01/09	0	0.00	5	49.75	49.50	-5	714	-0.70%
2018/01/08	0	0.00	5	49.71	49.85	-5	715	-0.70%
2018/01/02	2	51.45	0	0.00	51.10	2	749	0.27%