• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22179.20178.8079.0002,8620.00%
2025/01/20077.0000.0079.0002,9780.00%
2025/01/17178.6400.0078.2012,9870.03%
2025/01/1600.00178.9079.70-12,974-0.03%
2025/01/13478.61778.1476.90-32,931-0.10%
2025/01/101684.49984.8383.1072,8650.24%
2025/01/09183.40183.2083.8002,8270.00%
2025/01/0800.001.685.2785.10-1.62,790-0.06%
2025/01/071.287.15188.3087.300.22,7760.01%
2025/01/06087.50287.4087.70-22,771-0.07%
2025/01/03585.360.184.0483.804.92,7470.18%
2024/12/30588.181.687.7087.203.42,7560.12%
2024/12/27188.60188.6089.0002,7490.00%
2024/12/2600.00188.9088.60-12,758-0.04%
2024/12/25388.50288.0088.0012,7660.04%
2024/12/2400.00188.6089.00-12,781-0.04%
2024/12/2300.006.189.2988.00-6.12,780-0.22%
2024/12/2000.00186.7086.20-12,777-0.04%
2024/12/1900.00087.1087.4002,7850.00%
2024/12/1800.000.489.8089.30-0.42,777-0.01%
2024/12/170.188.9000.0088.000.12,7580.00%
2024/12/168.686.251386.1585.70-4.42,737-0.16%
2024/12/1317.290.981688.5889.001.22,6990.04%
2024/12/116.593.62392.5092.503.52,6010.13%
2024/12/109.494.69996.3695.600.42,5680.02%
2024/12/09992.619.294.6693.50-0.22,543-0.01%
2024/12/0623.695.891695.2394.607.62,5500.30%
2024/12/052.1103.113102.50101.50-0.92,281-0.04%
2024/12/0200.001105.00105.00-12,253-0.04%
2024/11/29199.802107.00107.00-12,241-0.04%
2024/11/2813103.389102.00101.5042,1910.18%
2024/11/277105.711105.00105.0062,1760.28%
2024/11/265107.203108.00107.0022,1790.09%
2024/11/250.1105.5000.00106.500.12,1730.00%
2024/11/2210106.359104.00103.5012,1770.05%
2024/11/211106.501107.00105.0002,1630.00%
2024/11/2000.001106.50106.50-12,165-0.05%
2024/11/196105.4200.00105.0062,1420.28%
2024/11/1816.1103.9611102.09101.505.12,0870.24%
2024/11/151107.0000.00107.5012,0160.05%
2024/11/1412.1108.509106.00106.503.11,9810.15%
2024/11/137.1111.643110.50110.504.11,8600.22%
2024/11/129.1115.232115.00115.507.11,8160.39%
2024/11/081125.0000.00123.5011,7400.06%
2024/11/072123.002.3124.72125.50-0.31,746-0.02%
2024/11/061.1124.4800.00122.001.11,7600.06%
2024/11/054125.504126.50126.5001,7370.00%
2024/11/040.8127.0400.00127.500.81,7810.05%
2024/11/013127.333129.00129.5001,8460.00%
2024/10/302128.020.1129.50128.5021,8690.11%
2024/10/290130.5000.00129.5001,8640.00%
2024/10/284.1131.131132.00130.503.11,8480.17%
2024/10/255.1134.602133.50133.003.11,8240.17%
2024/10/2100.001139.00140.00-12,411-0.04%
2024/10/1800.000.2139.50139.00-0.22,490-0.01%
2024/10/170141.001142.00140.00-12,588-0.04%
2024/10/161138.5000.00138.5012,7220.04%
2024/10/150139.502140.00140.00-22,734-0.07%
2024/10/140.5137.511138.00138.50-0.52,782-0.02%
2024/10/110.1137.7300.00137.000.12,7940.00%
2024/10/090141.7500.00139.0002,8090.00%
2024/10/084142.113144.00142.5012,8020.04%
2024/10/0700.000139.50139.0002,8090.00%
2024/10/043142.5000.00142.0032,8060.11%
2024/10/011144.004144.25144.50-32,810-0.11%
2024/09/306143.507144.07143.00-12,837-0.04%
2024/09/273142.503144.01141.5002,8430.00%
2024/09/2610142.656143.00140.5042,8690.14%
2024/09/250.2142.0000.00142.000.22,8940.01%
2024/09/241.1140.021140.00140.000.12,9600.00%
2024/09/231.1141.6600.00141.501.12,9830.04%
2024/09/205145.505146.00145.0003,0690.00%
2024/09/1900.000.1144.00145.00-0.13,0660.00%
2024/09/186145.422145.25143.0043,0630.13%
2024/09/130.9155.4500.00154.500.93,0560.03%
2024/09/1000.000.1155.00150.50-0.13,0600.00%
2024/09/095154.104154.38155.0013,0390.03%
2024/09/060.1146.500.1146.50145.5002,9770.00%
2024/09/050.1150.7500.00146.500.12,9900.00%
2024/09/041.1151.0100.00150.001.13,0010.04%
2024/09/030159.500.1159.00157.50-0.12,9790.00%
2024/09/0200.001.2159.04158.50-1.22,995-0.04%
2024/08/303159.503.1160.15162.00-0.13,0290.00%
2024/08/295159.900.1160.00158.0053,0330.16%
2024/08/2800.004.1162.45161.50-4.13,008-0.14%
2024/08/2700.001.6159.04162.00-1.62,997-0.05%
2024/08/2600.001160.50158.00-13,000-0.03%
2024/08/230157.5000.00158.5002,9790.00%
2024/08/222159.0000.00159.0022,9740.07%
2024/08/212.1155.2500.00155.002.12,9680.07%
2024/08/1600.001149.50152.00-13,014-0.03%
2024/08/153148.003147.83147.5003,0130.00%
2024/08/141145.002145.75145.00-13,020-0.03%
2024/08/120142.5000.00143.0003,1140.00%
2024/08/092143.750.1143.50141.501.93,1110.06%
2024/08/081141.002143.00140.50-13,098-0.03%
2024/08/071137.501140.00139.0003,0640.00%
2024/08/062.1132.795136.30132.50-2.93,052-0.09%
2024/08/056.4139.2300.00138.506.42,9850.22%
2024/08/022.4155.6000.00153.502.42,9240.08%
2024/08/017159.936160.50161.0012,8980.03%
2024/07/3111160.365161.50158.5062,8990.21%
2024/07/302159.541162.50162.5012,8970.03%
2024/07/2910162.802.1163.76160.0082,8700.28%
2024/07/2617.1175.3224.1177.24170.00-72,805-0.25%
2024/07/2332.3184.8332185.56185.000.32,6870.01%
2024/07/2217183.6252.3184.57185.50-35.32,546-1.38%
2024/07/1919170.6816172.09169.0032,2220.13%
2024/07/1811.2171.257.9172.04170.003.32,1550.15%
2024/07/175.1170.109.7168.87171.50-4.62,099-0.22%
2024/07/165159.406159.50160.00-12,016-0.05%
2024/07/151160.499.7158.44160.50-8.72,096-0.41%
2024/07/1211153.8611154.36154.0002,0760.00%
2024/07/111156.0000.00153.5012,0890.05%
2024/07/105157.501158.00157.5042,1300.19%
2024/07/096.2158.465160.00157.001.22,1620.05%
2024/07/0811158.9111160.36158.0002,1570.00%
2024/07/0511159.006.2159.50159.004.82,1570.22%
2024/07/042.1158.932158.50157.500.12,1550.00%
2024/07/036161.425.3162.06160.000.72,1290.03%
2024/07/0200.000.3161.66159.00-0.32,119-0.02%
2024/07/018161.257.5162.77164.000.52,0720.02%
2024/06/2815161.0322.2161.00164.00-7.22,031-0.35%
2024/06/272.2159.031.3161.15157.500.92,0200.04%
2024/06/262.4158.588.2154.92160.00-5.81,988-0.29%
2024/06/255152.000.2152.25152.004.81,8960.25%
2024/06/242151.501.1152.00151.000.91,9220.05%
2024/06/213153.004.1154.00151.50-1.11,942-0.06%
2024/06/2000.005.2151.04151.50-5.21,921-0.27%
2024/06/193150.0000.00149.5031,9260.16%
2024/06/181151.002.1151.77151.50-1.11,937-0.06%
2024/06/1700.004151.25151.00-41,946-0.21%
2024/06/142149.000.1149.50149.001.91,9410.10%
2024/06/135.1150.000.1151.00148.5051,9540.25%
2024/06/124.1151.495.1153.27150.00-1.11,950-0.05%
2024/06/1100.003153.50151.50-31,957-0.15%
2024/06/073152.004.2152.23152.00-1.21,958-0.06%
2024/06/061.2150.5700.00149.501.21,9570.06%
2024/06/057149.079149.89152.50-21,965-0.10%
2024/06/043153.004153.88152.00-12,071-0.05%
2024/06/031151.003152.00151.00-22,204-0.09%
2024/05/316151.256152.00150.5002,2200.00%
2024/05/303150.501152.00150.0022,2390.09%
2024/05/293153.8300.00153.5032,2540.13%
2024/05/284152.503153.00154.5012,2760.04%
2024/05/272152.5000.00152.0022,2800.09%
2024/05/240.1153.880.1153.00153.00-0.12,2820.00%
2024/05/235.2156.799160.00155.00-3.82,298-0.17%
2024/05/221.1155.144155.13154.00-2.92,250-0.13%
2024/05/2123159.2010160.70156.50132,2410.58%
2024/05/202160.255160.70160.50-32,243-0.13%
2024/05/1712158.588160.25159.0042,2180.18%
2024/05/161164.502.6159.25163.50-1.62,174-0.07%
2024/05/1500.001154.50154.00-12,123-0.05%
2024/05/143.6151.257151.36152.50-3.42,127-0.16%
2024/05/133151.5000.00149.5032,1270.14%
2024/05/108150.9410151.95153.00-22,127-0.09%
2024/05/094153.501154.50152.5032,1180.14%
2024/05/0800.000.1157.00157.00-0.12,1230.00%
2024/05/073160.003161.50156.0002,1240.00%
2024/05/065159.503160.00159.5022,1180.09%
2024/05/036161.081162.00158.0052,1170.24%
2024/05/0200.001158.50160.50-12,117-0.05%
2024/04/304158.384159.63158.5002,1270.00%
2024/04/291157.504155.13159.00-32,132-0.14%
2024/04/267152.865.1153.49153.001.92,1570.09%
2024/04/250.2153.001153.00152.50-0.82,172-0.04%
2024/04/241154.0000.00153.5012,1940.05%
2024/04/231154.5000.00155.0012,2340.04%
2024/04/221148.001149.50149.0002,2320.00%
2024/04/198150.129151.55145.50-12,196-0.05%
2024/04/189.1157.215158.40157.004.12,1220.19%
2024/04/172.5158.201160.00158.001.52,0980.07%
2024/04/167.3161.541161.00159.006.32,0840.30%
2024/04/1528.1166.868166.88166.0020.12,0270.99%
2024/04/122173.5000.00172.0021,9950.10%
2024/04/1111175.2312176.25175.50-11,988-0.05%
2024/04/105175.5010175.75175.00-52,051-0.24%
2024/04/0915174.339175.50173.5062,0530.29%
2024/04/088174.756174.08174.0022,0460.10%
2024/04/0310171.005171.00172.0052,0260.25%
2024/04/021172.0000.00172.5012,0410.05%
2024/04/016175.086175.58172.5002,0830.00%
2024/03/291173.5000.00175.5012,0470.05%
2024/03/2800.002175.50174.00-22,049-0.10%
2024/03/272175.5000.00174.0022,0410.10%
2024/03/266170.758171.75171.00-22,022-0.10%
2024/03/251174.000173.50173.0012,0090.05%
2024/03/2200.001175.00172.50-12,007-0.05%
2024/03/211.1172.507171.00172.50-5.92,006-0.29%
2024/03/201.1168.861169.00167.000.12,0210.00%
2024/03/190165.5000.00165.0002,0290.00%
2024/03/182.1166.1100.00165.002.12,0390.10%
2024/03/151168.501169.00168.0002,0450.00%
2024/03/148.1169.615172.00168.003.12,0490.15%
2024/03/135170.003168.33167.0022,0400.10%
2024/03/129171.336172.50171.0032,0340.15%
2024/03/118170.755171.00170.5032,0750.14%
2024/03/0822179.1424.6181.79171.00-2.62,127-0.12%
2024/03/0714.7180.4612.4182.59184.002.32,0130.11%
2024/03/063167.6700.00167.5031,9060.16%
2024/03/053.1169.0200.00168.503.11,9220.16%
2024/03/042.1171.5000.00171.002.11,9180.11%
2024/03/0114175.895179.00174.0091,9080.47%
2024/02/295176.005176.50176.5001,9550.00%
2024/02/272179.5000.00177.0021,9750.10%
2024/02/2600.0017178.92181.00-171,996-0.85%
2024/02/235176.505177.50176.5002,0290.00%
2024/02/225175.505179.00175.5002,0780.00%
2024/02/2112177.923180.00177.0092,1110.43%
2024/02/202177.5000.00178.0022,1870.09%
2024/02/196177.754178.88178.0022,2890.09%
2024/02/165172.005173.00177.0002,3420.00%
2024/02/157172.436173.25173.0012,4860.04%
2024/02/052173.503174.67172.50-12,681-0.04%
2024/02/021175.501174.50174.0003,3940.00%
2024/02/014.1172.264173.50173.000.13,6280.00%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－16天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－16天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章