勤凱 (4760)-永豐金-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	114.00	5	111.50	111.50	1	525	0.19%
2024/05/09	10	114.80	0	0.00	114.00	10	508	1.97%
2024/05/08	10	119.00	1	120.50	117.50	9	498	1.80%
2024/05/07	25	113.90	5	111.50	116.50	20	470	4.25%
2024/05/06	15	110.17	10	108.60	108.00	5	443	1.13%
2024/05/03	3	119.50	3	117.02	114.50	0	419	0.00%
2024/05/02	5	116.00	1	119.50	114.00	4	385	1.04%
2024/04/30	34	112.94	3	115.67	115.50	31	355	8.72%
2024/04/29	17	108.74	40	110.31	107.00	-23	319	-7.20%
2024/04/26	5	96.90	2	103.00	103.00	3	269	1.11%
2024/04/25	10	93.85	5.1	94.98	93.90	4.9	230	2.11%
2024/04/24	10	91.56	0	0.00	92.20	10	215	4.64%
2024/04/23	10	90.86	0	0.00	91.40	10	208	4.79%
2024/04/17	1	93.30	1	93.47	91.10	0	151	-0.01%
2024/04/16	3	89.05	9	91.07	91.00	-6	121	-4.90%
2024/04/15	0	0.00	2	81.55	83.10	-2	79	-2.51%
2024/04/09	0	0.00	2	80.60	78.30	-2	58	-3.41%
2024/02/20	0	0.00	0	70.00	69.90	0	36	-0.01%
2024/02/15	1	68.80	0	0.00	69.30	1	35	2.85%
2024/02/05	1	67.90	0	0.00	67.90	1	34	2.90%
2023/12/29	0	0.00	1	67.10	68.40	-1	45	-2.20%
2023/10/02	1	77.00	2	76.00	75.80	-1	108	-0.92%
2023/09/20	2	76.70	0	0.00	76.20	2	107	1.86%
2023/09/08	1	80.10	1	77.90	77.90	0	89	0.00%
2023/08/11	0	0.00	1	69.10	69.20	-1	67	-1.49%
2023/07/04	1	73.20	2	74.20	74.40	-1	137	-0.73%
2023/07/03	1	73.20	1	74.50	74.50	0	136	0.00%
2023/06/19	1	77.80	0	0.00	77.10	1	140	0.71%
2023/06/15	0	0.00	1	79.10	78.80	-1	144	-0.69%
2023/06/07	1	80.80	2	81.85	80.80	-1	146	-0.68%
2023/06/06	0	0.00	1	80.50	80.80	-1	147	-0.68%
2023/06/05	0	0.00	1	81.70	80.10	-1	166	-0.60%
2023/06/02	1	77.50	1	80.90	80.50	0	167	0.00%
2023/05/29	1	77.10	2	77.95	78.00	-1	159	-0.63%
2023/05/26	2	76.90	1	77.50	77.70	1	160	0.62%
2023/05/24	0	0.00	2	79.95	79.60	-2	158	-1.27%
2023/05/19	1	77.00	1	76.70	76.50	0	153	0.00%
2023/05/17	0	0.00	1	77.90	77.60	-1	153	-0.65%
2023/05/11	0	0.00	1	78.70	79.20	-1	150	-0.66%
2023/05/10	0	0.00	1	80.00	80.10	-1	150	-0.67%
2023/05/03	0	0.00	3	81.13	80.90	-3	137	-2.18%
2023/04/28	0	0.00	1	75.50	74.20	-1	127	-0.78%
2023/04/27	0	0.00	5	68.78	69.80	-5	117	-4.25%
2023/04/25	2	66.00	0	0.00	65.90	2	112	1.78%
2023/04/18	0	0.00	1	68.90	69.00	-1	102	-0.98%
2023/04/14	0	0.00	1	66.40	65.00	-1	94	-1.06%
2023/04/12	0	0.00	2	67.90	64.00	-2	90	-2.20%
2023/04/07	0	0.00	1	63.80	63.10	-1	80	-1.24%
2023/04/06	0	0.00	1	62.20	62.10	-1	80	-1.25%
2023/03/29	3	61.27	0	0.00	61.20	3	79	3.79%
2023/03/28	1	61.30	1	62.00	61.20	0	79	0.00%
2023/03/27	1	61.20	0	0.00	62.30	1	78	1.27%
2023/03/24	6	61.50	1	63.40	62.40	5	77	6.43%
2023/03/22	1	61.90	2	62.00	61.50	-1	74	-1.34%
2023/03/20	7	59.47	1	59.60	63.30	6	71	8.36%
2023/03/16	1	57.20	0	0.00	56.70	1	68	1.46%
2023/03/15	3	59.17	2	59.55	59.40	1	68	1.47%
2023/03/13	1	57.90	1	58.20	57.90	0	67	0.00%
2023/03/10	1	60.10	0	0.00	60.00	1	66	1.50%
2023/03/08	5	61.92	0	0.00	63.20	5	62	7.99%
2023/02/20	0	0.00	1	55.20	54.90	-1	36	-2.71%
2022/12/19	1	48.50	0	0.00	48.40	1	31	3.16%
2022/12/06	0	0.00	1	49.20	49.90	-1	32	-3.08%
2022/12/05	1	51.00	0	0.00	49.85	1	33	3.02%
2022/09/20	1	50.30	0	0.00	50.70	1	54	1.83%
2022/07/07	1	52.00	0	0.00	52.40	1	71	1.40%
2022/05/31	1	72.30	0	0.00	72.40	1	68	1.47%
2022/04/22	0	0.00	1	75.40	75.40	-1	76	-1.30%
2022/03/22	0	0.00	0	80.00	79.70	0	96	-0.04%
2022/03/15	2	77.20	0	0.00	76.50	2	107	1.86%
2022/02/25	1	79.50	0	0.00	78.30	1	117	0.85%
2022/02/11	2	89.00	0	0.00	89.00	2	142	1.40%
2022/01/12	0	0.00	1	89.10	88.10	-1	189	-0.53%
2022/01/07	1	91.60	0	0.00	91.20	1	207	0.48%
2022/01/04	1	94.80	0	0.00	94.60	1	213	0.47%
2021/12/13	1	94.00	0	0.00	94.00	1	241	0.41%
2021/12/07	2	95.35	0	0.00	94.30	2	241	0.83%
2021/12/06	0	0.00	1	97.50	97.40	-1	233	-0.43%
2021/11/24	0	0.00	1	98.00	98.50	-1	271	-0.37%
2021/11/17	2	100.00	0	0.00	101.00	2	304	0.66%
2021/11/08	1	97.40	0	0.00	97.90	1	367	0.27%
2021/10/19	0	0.00	2	99.95	99.80	-2	833	-0.24%
2021/10/18	0	0.00	2	97.80	97.40	-2	916	-0.22%
2021/10/06	1	100.00	0	0.00	99.60	1	1,051	0.10%
2021/09/28	1	106.50	0	0.00	106.00	1	1,115	0.09%
2021/08/23	0	0.00	1	110.50	114.50	-1	1,229	-0.08%
2021/08/19	0	0.00	1	106.50	104.00	-1	1,216	-0.08%
2021/08/18	1	107.00	1	104.00	112.00	0	1,209	0.00%
2021/08/12	0	0.00	1	116.50	118.50	-1	1,179	-0.08%
2021/08/10	1	124.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	127.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	129.00	1	129.50	128.00	0	1,186	0.00%
2021/08/05	0	0.00	1	132.00	132.50	-1	1,181	-0.08%
2021/07/30	3	137.17	0	0.00	131.50	3	1,167	0.26%
2021/07/28	0	0.00	1	138.00	132.50	-1	1,143	-0.09%
2021/07/27	2	151.75	5	152.50	140.50	-3	1,104	-0.27%
2021/07/26	0	0.00	14	152.43	154.50	-14	1,026	-1.36%
2021/07/23	7	138.14	10	144.50	140.50	-3	1,023	-0.29%
2021/07/22	2	135.00	6	137.33	134.00	-4	920	-0.43%
2021/07/21	9	125.72	3	126.82	125.50	6	840	0.71%
2021/07/20	40	127.21	25	129.40	121.50	15	832	1.80%
2021/07/19	3	125.01	1	125.50	125.50	2	800	0.25%
2021/07/13	5	124.40	4	124.00	125.00	1	789	0.13%
2021/07/12	0	0.00	1	121.00	120.50	-1	758	-0.13%
2021/07/09	2	119.75	0	0.00	119.50	2	755	0.26%
2021/07/07	1	121.50	1	126.00	120.50	0	762	0.00%
2021/07/06	0	0.00	1	123.00	125.00	-1	749	-0.13%
2021/07/05	1	119.00	3	121.83	122.50	-2	757	-0.26%
2021/07/02	0	0.00	1	117.00	116.50	-1	769	-0.13%
2021/07/01	4	116.00	3	117.00	116.00	1	824	0.12%
2021/06/30	2	119.50	1	120.50	120.00	1	907	0.11%
2021/06/29	2	118.25	4	121.13	118.00	-2	929	-0.22%
2021/06/28	1	118.00	0	0.00	118.50	1	937	0.11%
2021/06/25	2	121.00	0	0.00	120.00	2	950	0.21%
2021/06/24	3	122.00	3	120.33	121.50	0	962	0.00%
2021/06/23	0	0.00	1.1	115.10	115.50	-1.1	948	-0.11%
2021/06/22	0	0.00	1	111.50	110.50	-1	965	-0.10%
2021/06/18	6	114.50	5	114.80	113.50	1	1,039	0.10%
2021/06/17	1	114.50	1	116.00	117.50	0	1,075	0.00%
2021/06/16	9	113.72	10	113.45	112.50	-1	1,113	-0.09%
2021/06/15	4	115.75	4	116.25	115.50	0	1,129	0.00%
2021/06/11	2	118.00	0	0.00	118.00	2	1,193	0.17%
2021/06/10	1	118.50	1	119.00	118.00	0	1,218	0.00%
2021/06/09	0	0.00	2	118.25	117.50	-2	1,249	-0.16%
2021/06/08	4	118.88	3	117.50	117.50	1	1,282	0.08%
2021/06/07	2	118.00	2	119.25	119.50	0	1,345	0.00%
2021/06/04	5	119.30	50.1	119.35	121.50	-45.1	1,772	-2.54%
2021/06/03	4	118.63	9	118.39	118.00	-5	1,888	-0.26%
2021/06/02	19	115.34	2	115.00	115.00	17	1,967	0.86%
2021/06/01	7	117.43	1	117.50	117.50	6	2,007	0.30%
2021/05/31	10.1	117.35	2	117.00	118.50	8.1	2,011	0.40%
2021/05/28	24	113.60	1	112.00	113.50	23	2,015	1.14%
2021/05/26	1	109.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	0	0.00	1	110.00	109.00	-1	2,036	-0.05%
2021/05/14	1	108.50	0	0.00	104.00	1	2,193	0.05%
2021/05/12	0	0.00	1	103.50	99.50	-1	2,204	-0.05%
2021/05/07	2	117.50	2	119.00	118.50	0	2,272	0.00%
2021/04/29	0	0.00	3	126.83	128.00	-3	2,255	-0.13%
2021/04/22	0	0.00	3	124.00	122.00	-3	2,350	-0.13%
2021/04/21	1	128.00	1	129.50	127.50	0	2,535	0.00%
2021/04/20	1	128.00	1	129.00	128.00	0	2,585	0.00%
2021/04/19	1	125.50	0	0.00	126.00	1	2,729	0.04%
2021/04/15	1	124.00	1	125.00	125.50	0	2,963	0.00%
2021/04/13	1	128.50	0	0.00	126.00	1	3,016	0.03%
2021/04/08	3	130.50	2	132.50	129.50	1	3,028	0.03%
2021/04/07	3.1	137.69	5	137.40	134.00	-1.9	3,007	-0.06%
2021/04/06	2	137.00	3	137.17	140.00	-1	2,995	-0.03%
2021/04/01	2	131.00	3	130.00	132.00	-1	2,914	-0.03%
2021/03/29	1	128.00	0	0.00	127.50	1	2,902	0.03%
2021/03/26	3	124.67	2	126.00	126.00	1	2,897	0.03%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,906	-0.03%
2021/03/24	1	128.50	0	0.00	125.00	1	2,889	0.03%
2021/03/23	4	131.13	4	133.25	129.00	0	2,877	0.00%
2021/03/22	4	131.88	2	133.75	129.00	2	2,837	0.07%
2021/03/19	1	129.00	6	129.67	132.00	-5	2,823	-0.18%
2021/03/18	1	128.00	2	129.00	130.00	-1	2,793	-0.04%
2021/03/16	2	126.00	1	126.00	125.50	1	2,783	0.04%
2021/03/15	2	125.25	3	126.33	124.50	-1	2,852	-0.04%
2021/03/12	3	123.33	3	123.00	123.00	0	2,909	0.00%
2021/03/11	7	123.07	4	123.50	124.00	3	2,936	0.10%
2021/03/10	23	134.37	43	129.57	124.50	-20	2,907	-0.69%
2021/03/09	5	128.40	4	125.50	132.00	1	2,572	0.04%
2021/03/08	4	123.63	7	121.14	120.00	-3	2,522	-0.12%
2021/03/05	2	118.25	1	118.50	119.50	1	2,481	0.04%
2021/03/03	1	114.00	2	110.50	115.50	-1	2,449	-0.04%
2021/03/02	0	0.00	5	112.00	112.00	-5	2,443	-0.20%
2021/02/26	1	117.00	1	116.00	116.50	0	2,461	0.00%
2021/02/25	2	121.50	0	0.00	119.00	2	2,473	0.08%
2021/02/24	10	122.00	1	121.00	118.00	9	2,488	0.36%
2021/02/23	2	122.75	0	0.00	124.50	2	2,525	0.08%
2021/02/22	4	127.88	6	128.25	129.50	-2	2,494	-0.08%
2021/02/19	11	120.95	11	120.50	120.50	0	2,444	0.00%
2021/02/18	7	123.14	3	122.50	122.00	4	2,432	0.16%
2021/02/17	1	116.50	1	111.50	118.50	0	2,395	0.00%
2021/02/05	1	106.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	16	113.84	15	110.00	110.00	1	2,367	0.04%
2021/02/03	1	113.00	1	114.00	114.00	0	2,355	0.00%
2021/01/28	20	120.38	0	0.00	122.00	20	2,250	0.89%
2021/01/27	0	0.00	1	122.50	125.00	-1	2,256	-0.04%
2021/01/25	1	127.00	0	0.00	124.50	1	2,260	0.04%
2021/01/20	2	120.00	1	119.00	117.50	1	2,234	0.04%
2021/01/19	1	127.50	1	128.50	126.50	0	2,200	0.00%
2021/01/15	3	129.50	7	129.86	129.50	-4	2,182	-0.18%
2021/01/14	2	131.50	10	134.45	131.00	-8	2,096	-0.38%
2021/01/13	0	0.00	11	127.45	127.50	-11	1,964	-0.56%
2021/01/12	7	115.07	7	116.79	116.00	0	1,923	0.00%
2021/01/11	20	112.95	5	113.10	116.00	15	1,775	0.84%
2021/01/08	0	0.00	4.1	103.91	105.50	-4.1	1,681	-0.24%
2021/01/07	2	95.60	1	96.20	96.30	1	1,667	0.06%
2021/01/06	4	96.60	3	96.43	95.60	1	1,729	0.06%
2021/01/05	3	95.13	6	96.47	94.90	-3	1,695	-0.18%
2020/12/31	1	92.70	0	0.00	92.70	1	1,665	0.06%
2020/12/30	2	93.15	1	94.00	94.50	1	1,654	0.06%
2020/12/29	5	95.02	9	95.00	94.50	-4	1,651	-0.24%
2020/12/28	2	89.60	2	90.65	89.40	0	1,604	0.00%
2020/12/25	2	89.70	0	0.00	89.30	2	1,592	0.13%
2020/12/24	1	88.70	2	89.10	89.30	-1	1,582	-0.06%
2020/12/23	3	86.70	2	85.40	86.40	1	1,551	0.06%
2020/12/22	0	0.00	2	83.55	83.50	-2	1,539	-0.13%
2020/12/21	1	87.30	0	0.00	87.00	1	1,524	0.07%
2020/12/18	0	0.00	1	91.90	91.00	-1	1,499	-0.07%
2020/12/17	2	90.40	0	0.00	90.50	2	1,491	0.13%
2020/12/16	1	93.40	1	93.40	92.70	0	1,482	0.00%
2020/12/15	3	94.07	0	0.00	91.00	3	1,473	0.20%
2020/12/14	2	96.90	2	96.30	96.60	0	1,452	0.00%
2020/12/11	2	96.40	1	95.80	94.40	1	1,435	0.07%
2020/12/10	4	100.25	7	99.40	97.40	-3	1,395	-0.21%
2020/12/09	2	102.75	1	99.30	99.30	1	1,352	0.07%
2020/12/08	10	98.55	5	98.68	97.60	5	1,255	0.40%
2020/12/07	0	0.00	1	96.70	94.60	-1	1,161	-0.09%
2020/12/04	0	0.00	1	91.30	90.80	-1	1,101	-0.09%
2020/12/03	4.1	93.58	0	0.00	88.20	4.1	1,065	0.38%
2020/12/02	1	89.70	0	0.00	92.70	1	965	0.10%
2020/11/25	0	0.00	15	81.89	79.00	-15	810	-1.85%
2020/11/23	15	80.64	6	78.75	79.10	9	760	1.18%
2020/11/20	1	80.00	5	80.06	79.50	-4	734	-0.54%
2020/11/17	2	75.90	0	0.00	73.60	2	667	0.30%
2020/11/16	6	75.97	0	0.00	75.50	6	673	0.89%
2020/11/03	0	0.00	6	77.22	76.30	-6	672	-0.89%
2020/11/02	1	72.30	8	72.06	72.90	-7	651	-1.08%
2020/10/22	4	78.18	2	76.60	76.50	2	624	0.32%
2020/10/21	9	82.90	1	81.10	79.00	8	610	1.31%
2020/10/20	0	0.00	1	79.20	80.50	-1	545	-0.18%
2020/10/16	5	78.46	5	79.38	79.00	0	517	0.00%
2020/10/15	12	80.21	11	80.00	79.30	1	486	0.21%
2020/10/14	0	0.00	1	79.30	79.00	-1	384	-0.26%
2020/09/29	2	70.70	0	0.00	70.00	2	298	0.67%
2020/09/24	3	72.50	0	0.00	71.10	3	322	0.93%
2020/08/18	0	0.00	3	77.80	79.00	-3	476	-0.63%
2020/08/17	2	78.80	7	77.23	81.00	-5	463	-1.08%
2020/08/11	2	74.90	2	73.70	73.70	0	455	0.00%
2020/08/10	0	0.00	10	75.74	74.60	-10	460	-2.17%
2020/08/03	8	75.45	0	0.00	76.00	8	495	1.61%
2020/07/31	10	72.50	0	0.00	74.80	10	506	1.97%
2020/06/12	0	0.00	7	75.71	78.70	-7	715	-0.98%
2020/06/09	2	85.80	0	0.00	83.00	2	701	0.29%
2020/06/05	6	86.08	1	89.70	89.90	5	667	0.75%
2020/05/08	0	0.00	1	79.30	79.40	-1	665	-0.15%
2020/05/06	0	0.00	1	81.00	81.20	-1	654	-0.15%
2020/05/05	2	89.20	1	87.60	83.30	1	651	0.15%
2020/04/30	2	91.70	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	2	91.10	91.40	-2	631	-0.32%
2020/04/28	2	88.20	0	0.00	83.10	2	620	0.32%
2020/04/21	0	0.00	1	73.50	70.00	-1	622	-0.16%
2020/04/20	1	74.10	0	0.00	74.20	1	628	0.16%
2020/04/17	0	0.00	1	71.20	73.60	-1	652	-0.15%
2020/04/14	0	0.00	1	76.90	76.60	-1	663	-0.15%
2020/04/13	0	0.00	2	73.15	75.30	-2	654	-0.31%
2020/03/27	2	51.55	0	0.00	49.80	2	627	0.32%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/12	1	53.30	0	0.00	53.20	1	626	0.16%
2020/03/06	1	64.60	0	0.00	64.60	1	622	0.16%
2020/02/27	0	0.00	3	68.60	64.60	-3	604	-0.50%
2020/02/26	3	70.60	0	0.00	69.60	3	595	0.50%
2020/02/19	0	0.00	1	66.00	66.00	-1	570	-0.18%
2020/02/18	1	74.90	0	0.00	69.90	1	561	0.18%
2020/02/06	1	86.50	0	0.00	86.50	1	517	0.19%
2020/01/31	0	0.00	1	60.80	60.80	-1	503	-0.20%
2020/01/17	0	0.00	2	67.00	69.70	-2	484	-0.41%
2020/01/15	3	57.00	0	0.00	58.30	3	459	0.65%
2020/01/14	0	0.00	1	50.70	53.00	-1	443	-0.23%
2020/01/13	1	53.00	5	51.10	52.00	-4	433	-0.92%
2020/01/09	1	47.05	0	0.00	46.95	1	397	0.25%
2020/01/03	0	0.00	1	38.75	38.70	-1	358	-0.28%
2020/01/02	1	36.70	27	36.31	37.60	-26	356	-7.29%
2019/12/27	32	32.75	0	0.00	33.60	32	343	9.33%
2019/07/02	0	0.00	1	26.55	28.00	-1	57	-1.73%
2019/07/01	1	27.35	0	0.00	27.35	1	54	1.84%
2019/04/08	0	0.00	2	31.20	29.75	-2	168	-1.19%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/25	0	0.00	0	32.65	33.10	0	149	0.00%
2019/03/22	1	35.95	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1.2	35.63	35.15	-1.2	124	-0.92%