聯光通 (4903)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	22.37	0	0.00	22.55	5	548	0.91%
2024/05/13	3	22.23	16	21.28	22.70	-13	477	-2.72%
2024/05/10	22	20.03	78	19.95	20.70	-56	387	-14.45%
2024/05/09	1	18.80	0	0.00	18.85	1	285	0.35%
2024/04/23	0	0.00	2	17.10	17.05	-2	228	-0.88%
2024/04/19	1	16.35	0	0.00	16.55	1	234	0.43%
2024/04/18	1	16.40	0	0.00	16.70	1	247	0.40%
2024/03/21	0	0.00	1	17.05	17.10	-1	249	-0.40%
2024/03/14	0	17.30	0	0.00	17.30	0	242	0.00%
2024/03/06	1	17.85	0	0.00	18.00	1	229	0.44%
2024/01/23	0	17.45	0	0.00	17.35	0	121	0.00%
2024/01/19	1	17.60	0	0.00	17.45	1	120	0.83%
2023/12/08	0	0.00	6	17.15	16.90	-6	75	-7.94%
2023/11/21	0	0.00	0	16.55	16.75	0	71	0.00%
2023/11/16	0	0.00	9	15.03	15.10	-9	63	-14.27%
2023/10/18	0	0.00	0	14.80	14.95	0	68	0.00%
2023/10/03	0	0.00	1	14.95	14.95	-1	88	-1.13%
2023/10/02	0	0.00	4	14.95	15.00	-4	89	-4.49%
2023/09/22	12	14.02	0	0.00	15.00	12	99	12.12%
2023/09/06	6	15.48	0	0.00	15.45	6	110	5.41%
2023/09/05	5	15.59	0	0.00	15.70	5	114	4.37%
2023/07/27	4	17.68	0	0.00	17.75	4	217	1.84%
2023/07/21	1	17.85	0	0.00	17.85	1	222	0.45%
2023/07/13	30	19.04	0	0.00	19.40	30	230	13.03%
2023/07/11	23	19.95	0	0.00	19.85	23	234	9.79%
2023/07/07	10	20.25	0	0.00	20.50	10	236	4.23%
2023/07/06	11	20.35	0	0.00	20.55	11	238	4.61%
2023/06/19	0	0.00	0.8	21.20	21.40	-0.8	362	-0.21%
2023/06/15	1	21.10	2	21.10	21.10	-1	374	-0.27%
2023/06/14	0	0.00	11	21.15	21.10	-11	381	-2.88%
2023/06/13	1	21.00	0	0.00	21.05	1	391	0.26%
2023/06/12	0	0.00	0	21.00	21.05	0	405	0.00%
2023/06/08	0	0.00	23	21.51	21.65	-23	449	-5.12%
2023/06/07	0	0.00	16	21.41	21.30	-16	461	-3.47%
2023/06/05	1	21.25	21	21.34	21.20	-20	528	-3.78%
2023/06/02	0	0.00	2	21.10	21.20	-2	531	-0.38%
2023/05/29	0	0.00	22	21.30	21.40	-22	533	-4.12%
2023/05/25	0	0.00	12	21.30	21.35	-12	542	-2.21%
2023/05/19	2	20.30	0	0.00	20.25	2	549	0.36%
2023/05/11	27	20.49	0	0.00	20.05	27	548	4.92%
2023/05/10	12	20.78	0	0.00	20.85	12	548	2.19%
2023/05/09	18	21.15	0	0.00	21.30	18	552	3.26%
2023/05/08	36	21.63	0	0.00	21.80	36	558	6.45%
2023/05/03	0	0.00	4	20.26	20.05	-4	517	-0.77%
2023/05/02	0	0.00	34	20.34	20.30	-34	517	-6.57%
2023/04/28	0	0.00	10	20.23	20.25	-10	515	-1.94%
2023/04/26	3	19.58	6	19.45	19.90	-3	513	-0.58%
2023/04/25	45	19.76	0	0.00	19.50	45	512	8.79%
2023/04/21	2	20.15	2	20.20	20.10	0	509	0.00%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	0	0.00	1	20.30	20.50	-1	504	-0.20%
2023/04/11	0	0.00	1	21.00	21.05	-1	496	-0.20%
2023/04/10	5	21.05	0	0.00	21.15	5	496	1.01%
2023/04/07	1	20.95	1	20.70	21.00	0	488	0.00%
2023/03/31	1	21.40	0	0.00	21.65	1	479	0.21%
2023/03/30	2	21.50	0	0.00	21.65	2	475	0.42%
2023/03/29	0	0.00	1	20.30	20.10	-1	468	-0.21%
2023/03/27	1	21.80	0	0.00	20.85	1	452	0.22%
2023/03/24	1	21.95	2	22.08	22.15	-1	425	-0.23%
2023/03/21	0	19.50	0	0.00	19.55	0	363	0.00%
2023/03/20	0	19.68	1	19.65	19.40	-1	356	-0.28%
2023/03/17	0	0.00	1	19.45	19.45	-1	348	-0.29%
2023/03/16	0	18.60	2	19.10	18.80	-2	341	-0.59%
2023/03/15	2	18.90	1	18.85	18.80	1	331	0.30%
2023/03/14	0	20.30	0	0.00	19.25	0	315	0.00%
2023/03/13	0	18.90	0	0.00	19.90	0	292	0.00%
2023/03/09	0	0.00	2	18.50	18.55	-2	245	-0.81%
2023/03/06	0	15.10	0	0.00	15.10	0	172	0.00%
2023/03/01	0	15.25	0	0.00	15.15	0	171	0.00%
2023/02/21	0	14.45	0	0.00	14.45	0	144	0.00%
2023/02/13	0	13.55	0	0.00	13.50	0	129	0.00%
2023/02/09	0	13.00	0	0.00	13.45	0	128	0.04%
2023/01/05	0	0.00	2	13.90	13.20	-2	88	-2.26%
2023/01/04	2	13.93	0	0.00	13.60	2	87	2.28%
2022/12/30	0	13.85	0	0.00	14.05	0	86	0.00%
2022/12/19	0	0.00	0	9.69	9.78	0	81	0.00%
2022/12/16	0	0.00	0	9.70	9.82	0	82	0.00%
2022/12/14	0	0.00	0	9.80	9.91	0	84	-0.01%
2022/11/29	0	0.00	0	9.38	9.68	0	93	0.00%
2022/11/21	0	0.00	1	9.76	9.61	-1	105	-0.95%
2022/11/18	0	0.00	1	10.10	9.86	-1	106	-0.94%
2022/11/17	2	10.00	0	0.00	10.10	2	107	1.87%
2022/09/28	0	0.00	5	10.40	10.20	-5	370	-1.35%
2022/09/21	2	10.85	0	0.00	10.85	2	368	0.54%
2022/08/23	0	12.35	0	0.00	12.25	0	372	0.00%
2022/08/12	0	0.00	2	12.55	12.60	-2	349	-0.57%
2022/08/11	2	12.70	0	0.00	12.50	2	348	0.57%
2022/08/10	0	0.00	1	13.10	13.10	-1	325	-0.31%
2022/08/08	1	13.00	5	12.39	13.00	-4	295	-1.35%
2022/08/04	0	0.00	1	12.00	11.70	-1	271	-0.37%
2022/08/01	1	12.50	0	0.00	12.65	1	258	0.39%
2022/07/26	0	0.00	2	12.40	12.15	-2	228	-0.87%
2022/07/25	6	12.65	2	12.65	12.65	4	215	1.85%
2022/07/14	0	0.00	3	12.20	12.10	-3	195	-1.54%
2022/07/12	3	12.07	0	0.00	12.60	3	182	1.65%
2022/06/07	0	0.00	5	11.60	11.80	-5	151	-3.31%
2022/06/01	10	12.85	0	0.00	12.15	10	158	6.30%
2022/05/13	0	0.00	1	10.15	10.20	-1	148	-0.67%
2022/04/25	0	10.45	3	9.99	10.10	-3	181	-1.65%
2022/04/20	0	10.80	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/03/25	0	11.95	0	0.00	11.35	0	344	0.00%
2022/03/22	1	11.30	0	0.00	11.30	1	470	0.21%
2022/03/21	0	11.70	0	0.00	11.20	0	475	0.00%
2022/02/23	1	12.50	0	0.00	11.95	1	768	0.13%
2022/02/10	0	0.00	0.1	12.40	12.35	-0.1	897	-0.01%
2022/02/08	0	0.00	0	12.45	12.45	0	1,010	0.00%
2022/01/21	0	0.00	0	12.50	12.20	0	999	0.00%
2022/01/17	0	0.00	0	12.50	12.15	0	984	0.00%
2022/01/14	0.1	12.10	0	0.00	12.20	0.1	982	0.01%
2022/01/13	1	12.65	0	0.00	12.65	1	977	0.10%
2022/01/07	21	13.30	0	0.00	13.30	21	971	2.16%
2022/01/05	1	13.65	0	0.00	13.60	1	967	0.10%
2022/01/04	1	13.85	0	0.00	13.85	1	961	0.10%
2021/12/28	1	14.45	0	0.00	14.95	1	942	0.11%
2021/12/27	3	14.40	0	14.70	14.20	3	938	0.32%
2021/12/24	0	0.00	0	14.95	14.65	0	936	0.00%
2021/12/23	2	14.78	0	0.00	14.70	2	945	0.21%
2021/12/22	2	14.88	0	0.00	14.85	2	945	0.21%
2021/12/21	2	14.90	3	15.00	15.20	-1	955	-0.10%
2021/12/20	3	14.88	0	0.00	14.90	3	950	0.32%
2021/12/17	10	14.96	5	15.15	15.10	5	951	0.53%
2021/12/16	3	15.00	0	0.00	15.15	3	921	0.33%
2021/12/14	1.1	13.71	0	0.00	13.60	1.1	879	0.12%
2021/12/09	0	13.30	0	0.00	13.30	0	842	0.00%
2021/12/08	1	13.30	0	0.00	13.20	1	839	0.12%
2021/12/07	1	13.30	0	0.00	13.20	1	829	0.12%
2021/12/03	1	13.75	0	0.00	13.60	1	811	0.12%
2021/11/29	0	0.00	1	13.50	13.50	-1	729	-0.14%
2021/11/25	0	0.00	2	12.30	12.95	-2	604	-0.33%
2021/11/11	0	0.00	2	12.05	12.25	-2	468	-0.43%
2021/11/09	3	12.72	0	0.00	12.80	3	420	0.71%
2021/11/08	2	12.90	0	0.00	13.15	2	403	0.50%
2021/10/20	0	0.00	2	9.66	9.85	-2	276	-0.72%
2021/10/04	1	11.55	0	0.00	11.10	1	233	0.43%
2021/09/17	2	9.00	0	0.00	9.06	2	86	2.31%
2021/05/03	0	0.00	1	8.02	7.90	-1	98	-1.01%
2020/12/22	0	0.00	2	7.55	7.55	-2	122	-1.63%
2020/12/18	0	0.00	7	7.64	7.66	-7	123	-5.69%
2020/12/16	6	7.15	0	0.00	7.30	6	124	4.84%
2020/12/14	3	7.55	0	0.00	7.60	3	123	2.43%
2020/11/12	0	0.00	65	8.68	8.86	-65	159	-40.86%
2020/11/11	0	0.00	79	7.92	8.06	-79	155	-50.69%
2020/11/10	4	7.32	8	7.53	7.33	-4	154	-2.58%
2020/11/09	0	0.00	1	7.46	7.42	-1	157	-0.64%
2020/11/05	31	6.79	32	7.02	7.00	-1	156	-0.64%
2020/11/03	0	0.00	5	7.79	7.42	-5	156	-3.20%
2020/11/02	18	7.30	0	0.00	7.56	18	158	11.36%
2020/10/29	12	7.72	0	0.00	7.72	12	161	7.43%
2020/10/28	4	7.80	0	0.00	8.00	4	167	2.38%
2020/10/27	3	7.73	0	0.00	8.00	3	171	1.75%
2020/10/22	13	7.95	0	0.00	7.91	13	175	7.42%
2020/10/21	10	8.00	0	0.00	8.27	10	170	5.85%
2020/10/19	30	8.13	0	0.00	8.22	30	171	17.46%
2020/10/16	30	8.23	5	8.11	8.25	25	171	14.56%
2020/10/15	40	8.37	11	8.79	8.40	29	169	17.10%
2020/10/14	0	0.00	86	8.57	8.57	-86	168	-51.04%
2020/10/13	5	8.01	0	0.00	8.18	5	168	2.97%
2020/10/12	2	8.12	0	0.00	8.12	2	170	1.17%
2020/10/08	17	8.12	0	0.00	8.12	17	170	9.98%
2020/10/07	30	8.33	0	0.00	8.25	30	169	17.70%
2020/10/06	0	0.00	5	8.87	8.59	-5	171	-2.92%
2020/10/05	10	8.21	10	8.80	8.78	0	172	0.00%
2020/09/30	8	8.51	0	0.00	8.41	8	172	4.63%
2020/09/29	13	8.60	0	0.00	8.53	13	177	7.33%
2020/09/28	22	8.72	4	8.88	8.80	18	181	9.91%
2020/09/25	9	8.41	0	0.00	9.00	9	192	4.69%
2020/09/02	0	0.00	13	9.15	9.28	-13	176	-7.36%
2020/09/01	13	8.44	28	8.97	8.98	-15	174	-8.58%
2020/08/31	8	8.12	0	0.00	8.20	8	169	4.72%
2020/08/28	16	8.32	0	0.00	8.44	16	169	9.44%
2020/08/27	4	8.63	0	0.00	8.63	4	165	2.42%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/05/11	0	0.00	1	14.05	14.05	-1	473	-0.21%
2020/05/05	0	0.00	1	12.50	12.20	-1	465	-0.21%
2020/04/27	0	0.00	15	10.00	10.10	-15	472	-3.17%
2020/04/24	0	0.00	1	9.69	9.21	-1	467	-0.21%
2020/04/23	16	8.99	0	0.00	9.10	16	468	3.41%
2020/04/21	0	0.00	1	9.69	9.80	-1	487	-0.20%
2020/04/09	0	0.00	41	9.70	9.90	-41	495	-8.27%
2020/04/08	0	0.00	42	8.71	9.00	-42	501	-8.38%
2020/04/07	25	8.06	0	0.00	8.19	25	516	4.84%
2020/04/06	15	8.90	0	0.00	8.90	15	505	2.97%
2020/04/01	43	9.87	7	9.88	9.88	36	504	7.14%
2020/03/30	7	10.62	0	0.00	10.65	7	489	1.43%
2020/03/27	0	0.00	10	11.30	10.90	-10	488	-2.05%
2020/03/26	10	10.28	20	10.88	11.20	-10	483	-2.07%
2020/03/25	0	0.00	2	11.00	10.80	-2	478	-0.42%
2020/03/23	12	10.25	0	0.00	10.30	12	485	2.47%
2020/03/20	0	0.00	13	11.65	11.35	-13	495	-2.62%
2020/03/19	14	11.00	0	0.00	10.85	14	502	2.79%
2020/03/18	10	12.28	12	13.00	12.05	-2	534	-0.37%
2020/03/17	12	12.63	0	0.00	12.50	12	543	2.21%
2020/03/16	0	0.00	15	13.81	13.25	-15	537	-2.79%
2020/03/13	15	13.05	5	13.85	14.15	10	531	1.88%
2020/03/12	5	13.80	0	0.00	14.40	5	511	0.98%
2020/03/10	0	0.00	16	14.26	14.70	-16	465	-3.44%
2020/03/09	6	13.65	0	0.00	13.40	6	449	1.33%
2020/03/06	3	13.75	0	0.00	14.00	3	450	0.67%
2020/03/04	5	13.99	0	0.00	13.90	5	438	1.14%
2020/02/27	2	14.05	0	0.00	14.50	2	432	0.46%
2020/02/21	0	0.00	1	14.80	15.00	-1	412	-0.24%
2020/02/20	0	0.00	7	14.56	15.00	-7	412	-1.70%
2020/02/18	3	13.75	0	0.00	13.80	3	405	0.74%
2020/02/17	10	14.44	8	14.65	14.20	2	407	0.49%
2020/02/14	0	0.00	26	13.89	14.20	-26	405	-6.41%
2020/02/11	0	0.00	2	13.35	13.05	-2	429	-0.47%
2020/02/07	5	12.82	10	12.90	12.85	-5	453	-1.10%
2020/02/05	0	0.00	5	12.95	13.00	-5	491	-1.02%
2020/02/03	8	12.48	0	0.00	12.65	8	491	1.63%
2020/01/31	0	0.00	13	13.75	13.75	-13	489	-2.66%
2020/01/30	15	13.92	0	0.00	13.75	15	491	3.05%
2020/01/17	7	15.35	0	0.00	15.35	7	503	1.39%
2020/01/16	3	15.45	0	0.00	15.45	3	514	0.58%
2019/11/25	0	0.00	1	16.25	16.25	-1	418	-0.24%
2019/11/08	0	0.00	1	17.45	16.95	-1	342	-0.29%
2019/11/06	0	0.00	1	16.10	16.20	-1	312	-0.32%
2019/11/05	1	17.90	0	0.00	17.10	1	299	0.33%
2019/10/22	1	15.95	0	0.00	16.05	1	193	0.52%
2019/10/21	0	0.00	42	14.17	14.60	-42	158	-26.42%
2019/10/14	0	0.00	1	11.70	11.65	-1	112	-0.89%
2019/10/07	1	11.80	0	0.00	11.65	1	112	0.89%
2019/10/04	0	0.00	1	11.95	11.80	-1	112	-0.89%
2019/10/02	8	11.75	0	0.00	11.75	8	113	7.04%
2019/10/01	1	11.95	1	12.10	11.80	0	112	0.00%
2019/09/27	10	11.80	0	0.00	11.80	10	111	8.95%
2019/09/25	1	12.15	0	0.00	12.15	1	110	0.91%
2019/09/20	10	12.15	0	0.00	12.20	10	114	8.75%
2019/09/18	11	12.28	23	12.75	12.30	-12	130	-9.21%
2019/08/14	0	0.00	1	12.25	12.05	-1	118	-0.85%
2019/08/13	1	12.10	0	0.00	12.10	1	118	0.84%
2019/08/01	0	0.00	1	13.50	13.35	-1	121	-0.82%
2019/07/31	1	13.25	0	0.00	13.25	1	127	0.79%
2019/07/19	0	0.00	7	13.50	13.55	-7	142	-4.91%
2019/07/16	0	0.00	1	13.65	13.70	-1	149	-0.67%
2019/07/15	1	13.50	1	13.60	13.40	0	151	0.00%
2019/07/09	0	0.00	4	13.93	13.95	-4	165	-2.42%
2019/07/08	4	14.03	0	0.00	14.10	4	174	2.29%
2019/06/21	0	0.00	24	12.92	13.05	-24	200	-12.00%
2019/06/20	23	12.86	0	0.00	12.90	23	201	11.40%
2019/06/19	1	13.00	0	0.00	13.00	1	206	0.49%
2019/06/14	0	0.00	1	13.40	13.30	-1	212	-0.47%
2019/06/12	1	13.40	0	0.00	13.40	1	218	0.46%
2019/05/10	11	14.40	0	0.00	14.55	11	463	2.37%
2019/05/08	0	0.00	10	15.45	15.35	-10	492	-2.03%
2019/04/29	0	0.00	1	14.60	14.60	-1	580	-0.17%
2019/04/26	9	14.51	1	14.45	14.75	8	582	1.37%
2019/04/25	10	15.40	0	0.00	15.10	10	577	1.73%
2019/04/22	1	16.10	10	16.40	16.10	-9	581	-1.55%
2019/04/19	0	0.00	1.1	16.28	16.20	-1.1	597	-0.18%
2019/04/18	17	16.13	0	0.00	16.05	17	608	2.79%
2019/04/11	0	0.00	1	16.75	17.15	-1	712	-0.14%
2019/04/10	1	16.10	0	0.00	16.10	1	720	0.14%
2019/04/09	0	0.00	1	16.15	16.10	-1	730	-0.14%
2019/04/08	1	16.00	1	16.20	16.00	0	728	0.00%
2019/04/03	9	15.66	8	15.95	15.95	1	727	0.14%
2019/03/28	0	0.00	8	16.25	16.05	-8	706	-1.13%
2019/03/19	0	0.00	1	17.40	17.15	-1	692	-0.14%
2019/03/18	1	17.15	0	0.00	17.15	1	691	0.14%
2019/03/08	8	17.41	13	17.45	17.20	-5	691	-0.72%
2019/03/07	20.1	18.00	2	18.20	17.80	18.1	682	2.65%
2019/03/06	2	18.65	0	0.00	18.65	2	670	0.30%
2019/03/04	0	0.00	1	18.50	18.90	-1	670	-0.15%
2019/02/27	1	18.10	23	18.21	18.90	-22	651	-3.38%
2019/02/26	3	17.20	0	0.00	17.20	3	625	0.48%
2019/02/22	12	17.49	13	17.80	17.50	-1	620	-0.16%
2019/02/21	7	17.70	0	0.00	17.65	7	626	1.12%
2019/02/20	0	0.00	5	18.10	18.10	-5	624	-0.80%
2019/02/19	11	17.55	0	0.00	17.50	11	618	1.78%
2019/02/15	4	18.03	2	18.05	17.80	2	609	0.33%
2019/02/14	6	18.25	0	0.00	18.35	6	607	0.99%
2019/02/12	1	19.05	1	18.85	18.80	0	592	0.00%
2019/02/11	0	0.00	3	18.25	19.00	-3	577	-0.52%
2019/01/30	3	17.47	0	0.00	17.50	3	552	0.54%
2019/01/29	0	0.00	3	18.05	18.00	-3	537	-0.56%
2019/01/25	0	0.00	10	16.41	17.15	-10	493	-2.03%
2019/01/23	4	15.35	4	15.69	15.50	0	467	0.00%
2019/01/22	6	15.27	0	0.00	15.45	6	471	1.27%
2019/01/21	2	15.70	0	0.00	15.95	2	468	0.43%
2019/01/17	3	15.35	0	0.00	15.40	3	496	0.60%
2019/01/16	4	15.55	0	0.00	15.50	4	495	0.81%
2019/01/15	1	16.00	0	0.00	15.90	1	496	0.20%
2019/01/14	1	16.20	0	0.00	16.15	1	495	0.20%
2019/01/10	4	15.23	5	15.55	15.30	-1	480	-0.21%
2019/01/08	7	15.70	0	0.00	15.90	7	463	1.51%
2019/01/07	11	15.96	11	15.84	16.05	0	458	0.00%
2019/01/04	0	0.00	2	15.85	15.75	-2	436	-0.46%
2019/01/03	10	14.50	2	14.50	14.50	8	417	1.92%
2019/01/02	0	0.00	4	13.20	13.20	-4	394	-1.01%
2018/12/10	3	10.58	0	0.00	11.00	3	599	0.50%
2018/12/06	1	10.80	0	0.00	11.10	1	599	0.17%
2018/11/09	0	0.00	19	10.82	10.80	-19	610	-3.11%
2018/11/08	0	0.00	20	10.51	10.40	-20	606	-3.30%
2018/11/07	0	0.00	5	10.35	10.15	-5	608	-0.82%
2018/11/05	0	0.00	33	10.19	10.15	-33	627	-5.25%
2018/11/02	26	9.93	56	10.29	10.05	-30	630	-4.76%
2018/11/01	0	0.00	84	9.91	10.00	-84	626	-13.41%
2018/10/31	0	0.00	23	9.72	9.69	-23	623	-3.69%
2018/10/30	25	9.24	69	9.37	9.40	-44	625	-7.03%
2018/10/26	0	0.00	32	10.04	9.76	-32	640	-5.00%
2018/10/25	73	9.92	1	9.77	9.72	72	635	11.33%
2018/10/19	10	10.70	0	0.00	10.95	10	749	1.33%
2018/10/18	0	0.00	21	11.49	11.15	-21	794	-2.64%
2018/10/17	0	0.00	62	11.41	11.25	-62	793	-7.81%
2018/10/16	0	0.00	10	11.25	11.10	-10	796	-1.26%
2018/10/15	0	0.00	10	11.25	11.25	-10	804	-1.24%
2018/10/12	40	11.00	40	11.44	11.35	0	830	0.00%
2018/10/11	30	11.55	10	12.23	11.60	20	886	2.26%
2018/10/09	0	0.00	0.5	12.70	12.75	-0.5	872	-0.06%
2018/10/05	14	12.59	11	12.92	12.85	3	868	0.35%
2018/10/04	1	12.80	0	0.00	13.20	1	861	0.12%
2018/10/01	0	0.00	35	13.39	13.45	-35	887	-3.95%
2018/09/28	1	13.10	10	13.33	13.25	-9	917	-0.98%
2018/09/27	0	0.00	60	12.94	13.05	-60	930	-6.45%
2018/09/26	34	12.50	0	0.00	12.50	34	915	3.71%
2018/09/25	44	13.19	0	0.00	12.50	44	909	4.84%
2018/09/21	0	0.00	8	13.90	13.85	-8	915	-0.87%
2018/09/19	0	0.00	2	14.28	14.40	-2	957	-0.21%
2018/09/18	39	13.39	39.5	13.95	14.20	-0.5	956	-0.05%
2018/09/17	132	14.88	0	0.00	14.15	132	951	13.88%	大買/鉅額交易
2018/09/14	49	15.17	57	15.63	15.70	-8	946	-0.85%
2018/09/11	2	15.85	27	16.41	16.45	-25	959	-2.61%
2018/09/07	70	16.43	102	16.85	16.35	-32	963	-3.32%	大賣/
2018/09/06	0	0.00	4	16.70	16.20	-4	988	-0.40%
2018/09/05	5	15.95	0	0.00	16.00	5	1,011	0.49%
2018/09/04	2	16.20	0	0.00	16.20	2	1,068	0.19%
2018/09/03	20	16.09	0	0.00	16.20	20	1,150	1.74%
2018/08/31	33	16.30	0	0.00	16.30	33	1,159	2.84%
2018/08/30	5	16.27	7	16.65	16.30	-2	1,170	-0.17%
2018/08/29	56	16.13	0	0.00	16.30	56	1,191	4.70%
2018/08/28	10	16.00	3	16.10	16.20	7	1,230	0.57%
2018/08/22	3	15.50	0	0.00	15.65	3	1,296	0.23%
2018/08/21	15	15.73	0	0.00	15.80	15	1,365	1.10%
2018/08/20	5	16.00	0	0.00	16.00	5	1,378	0.36%
2018/08/16	0	0.00	2	16.45	16.10	-2	1,426	-0.14%
2018/08/14	5	16.20	25	16.61	16.20	-20	1,450	-1.38%
2018/08/13	37	16.38	1	15.90	16.10	36	1,454	2.47%
2018/08/10	32	17.09	0	0.00	17.10	32	1,442	2.22%
2018/08/09	20	17.30	0	0.00	17.30	20	1,452	1.38%
2018/08/08	15	17.55	0	0.00	17.60	15	1,471	1.02%
2018/08/07	20	17.74	0	0.00	17.70	20	1,488	1.34%
2018/08/06	0	0.00	15	18.28	18.20	-15	1,500	-1.00%
2018/08/03	0	0.00	35	17.98	18.00	-35	1,525	-2.29%
2018/08/02	50	17.35	0	0.00	17.45	50	1,531	3.27%
2018/07/30	0	0.00	15	17.85	18.45	-15	1,624	-0.92%
2018/07/27	0	0.00	101	18.01	18.45	-101	1,603	-6.30%	大賣/鉅額交易
2018/07/26	0	0.00	31	17.11	17.45	-31	1,610	-1.92%
2018/07/25	10	16.85	177	16.81	17.00	-167	1,622	-10.29%	大賣/鉅額交易
2018/07/19	1	15.20	1	15.60	15.90	0	1,722	0.00%
2018/07/18	104	16.10	9	16.20	15.40	95	1,717	5.53%	大買/
2018/07/17	37	17.12	0	0.00	17.10	37	1,689	2.19%
2018/07/16	30	17.66	0	0.00	17.50	30	1,727	1.74%
2018/07/13	0	0.00	4	17.75	17.95	-4	1,809	-0.22%
2018/07/09	20	17.55	1	17.30	17.30	19	2,047	0.93%
2018/07/06	50	18.20	42	18.41	18.40	8	2,027	0.39%
2018/07/05	54	19.10	0	0.00	19.25	54	2,004	2.69%
2018/07/04	4	19.30	13	19.56	19.50	-9	2,010	-0.45%
2018/07/03	62	19.23	37	19.90	19.15	25	2,012	1.24%
2018/07/02	0	0.00	46	19.68	19.25	-46	2,021	-2.28%
2018/06/29	87	19.34	0	0.00	19.20	87	2,035	4.27%
2018/06/25	0	0.00	3	21.05	21.40	-3	2,082	-0.14%
2018/06/20	5	20.61	0	0.00	20.80	5	2,229	0.22%
2018/06/14	33	21.18	41	21.16	21.40	-8	2,293	-0.35%
2018/06/13	22	21.52	12	21.90	21.25	10	2,262	0.44%
2018/06/12	4	21.56	0	0.00	21.45	4	2,241	0.18%
2018/06/11	0	0.00	15	21.02	21.30	-15	2,234	-0.67%
2018/06/06	9	20.58	0	0.00	20.15	9	2,172	0.41%
2018/06/05	5	20.51	2	21.15	20.20	3	2,157	0.14%
2018/06/04	14	20.06	104	19.96	19.85	-90	2,115	-4.25%	大賣/
2018/06/01	0	0.00	10	19.12	19.00	-10	2,086	-0.48%
2018/05/31	0	0.00	3	18.90	18.75	-3	2,087	-0.14%
2018/05/30	45	18.81	0	0.00	18.90	45	2,090	2.15%
2018/05/29	40	19.03	80	19.64	19.05	-40	2,092	-1.91%
2018/05/28	0	0.00	10	18.80	18.95	-10	2,022	-0.49%
2018/05/25	10	19.27	23	19.49	19.00	-13	2,016	-0.64%
2018/05/24	3	18.52	0	0.00	18.50	3	2,027	0.15%
2018/05/23	30	18.93	0	0.00	18.80	30	2,043	1.47%
2018/05/22	51	19.11	0	0.00	18.90	51	2,062	2.47%
2018/05/21	51	19.55	0	0.00	19.55	51	2,052	2.49%
2018/05/18	6	20.00	45	20.14	19.75	-39	2,072	-1.88%
2018/05/17	0	0.00	55	20.11	20.10	-55	2,133	-2.58%
2018/05/16	100	19.73	0	0.00	19.55	100	2,174	4.60%
2018/05/15	48	20.04	45	20.34	20.50	3	2,162	0.14%
2018/05/14	2	20.65	20	20.62	20.40	-18	2,166	-0.83%
2018/05/11	0	0.00	2	21.15	21.20	-2	2,159	-0.09%
2018/05/08	2	22.75	0	0.00	22.65	2	2,130	0.09%
2018/05/07	14	22.96	23	23.43	22.80	-9	2,133	-0.42%
2018/05/04	4	22.15	0	0.00	22.40	4	2,060	0.19%
2018/05/03	20	21.73	6	22.26	21.90	14	2,067	0.68%
2018/05/02	29	23.09	4	23.35	22.00	25	2,097	1.19%
2018/04/30	8	21.44	15	22.10	22.65	-7	2,130	-0.33%
2018/04/26	3	20.77	0	0.00	20.05	3	2,185	0.14%
2018/04/24	0	0.00	1	21.50	21.85	-1	2,102	-0.05%
2018/04/23	1	24.00	0	0.00	22.45	1	2,076	0.05%
2018/04/19	52	22.53	52	22.68	23.00	0	2,008	0.00%
2018/04/18	27	21.51	25	21.86	21.65	2	1,932	0.10%
2018/04/16	17	21.16	8	22.15	20.40	9	1,871	0.48%
2018/04/13	13	21.03	110	20.48	21.50	-97	1,796	-5.40%	大賣/
2018/04/11	5	19.35	10	19.85	19.35	-5	1,707	-0.29%
2018/04/10	28	19.34	61	19.66	19.35	-33	1,702	-1.94%
2018/04/09	15	18.60	0	0.00	18.80	15	1,686	0.89%
2018/04/03	15	18.53	18	18.88	19.10	-3	1,687	-0.18%
2018/03/31	82	19.50	0	0.00	19.50	82	1,668	4.92%
2018/03/30	61	20.09	31	20.43	20.10	30	1,941	1.55%
2018/03/29	35	21.39	0	0.00	20.65	35	1,930	1.81%
2018/03/28	0	0.00	19	21.93	21.75	-19	1,922	-0.99%
2018/03/27	24	21.30	20	22.26	22.00	4	1,905	0.21%
2018/03/26	0	0.00	102	20.89	21.80	-102	1,825	-5.59%	大賣/鉅額交易
2018/03/22	10	19.60	5	20.20	19.85	5	1,733	0.29%
2018/03/21	20	19.85	75	20.00	19.85	-55	1,731	-3.18%
2018/03/20	20	18.55	20	18.86	18.80	0	1,690	0.00%
2018/03/19	10	18.40	0	0.00	18.40	10	1,791	0.56%
2018/03/15	0	0.00	30	18.93	18.80	-30	1,889	-1.59%
2018/03/14	50	17.75	55	18.01	18.05	-5	1,878	-0.27%
2018/03/13	5	18.50	0	0.00	18.50	5	1,890	0.26%
2018/03/09	10	18.40	0	0.00	18.40	10	1,954	0.51%
2018/03/08	0	0.00	5	18.85	18.45	-5	1,967	-0.25%
2018/03/07	10	18.65	10	19.00	18.40	0	1,983	0.00%
2018/02/27	0	0.00	30	18.74	18.60	-30	2,200	-1.36%
2018/02/26	30	18.39	0	0.00	18.40	30	2,199	1.36%
2018/02/23	26	20.00	26	20.79	19.85	0	2,205	0.00%
2018/02/22	0	0.00	17	20.46	20.05	-17	2,189	-0.78%
2018/02/12	1	19.45	14	19.56	19.50	-13	2,182	-0.60%
2018/02/09	68	17.95	118	18.92	19.55	-50	2,185	-2.29%	大賣/
2018/02/08	80	19.84	0	0.00	19.55	80	2,168	3.69%
2018/02/07	0	0.00	33.1	21.99	21.70	-33.1	2,253	-1.47%
2018/02/06	20	21.05	0	0.00	21.30	20	2,292	0.87%
2018/02/02	0	0.00	2.1	23.15	23.15	-2.1	2,320	-0.09%
2018/02/01	2	22.45	0	0.00	22.55	2	2,345	0.09%
2018/01/30	0.1	22.10	0	0.00	22.10	0.1	2,468	0.00%
2018/01/29	0.2	23.10	4	22.95	23.10	-3.9	2,492	-0.15%
2018/01/26	13	21.87	2	21.95	22.25	11	2,502	0.44%
2018/01/25	46	21.39	50	22.16	21.85	-4	2,532	-0.16%
2018/01/24	0	0.00	94	22.47	23.25	-94	2,625	-3.58%
2018/01/23	90	22.28	0	0.00	22.05	90	2,636	3.41%
2018/01/22	25	24.53	0	0.00	24.45	25	2,580	0.97%
2018/01/19	24	25.03	0	0.00	25.00	24	2,634	0.91%
2018/01/18	2	25.45	2	25.90	25.30	0	2,686	0.00%
2018/01/12	0	0.00	17	25.31	25.45	-17	2,802	-0.61%
2018/01/11	3	24.65	0	0.00	24.65	3	2,819	0.11%
2018/01/10	14	24.62	0	0.00	24.85	14	2,848	0.49%
2018/01/09	55	25.22	0	0.00	25.00	55	2,927	1.88%
2018/01/08	20	25.73	0	0.00	25.50	20	2,962	0.68%
2018/01/05	0	0.00	3	26.35	26.05	-3	2,964	-0.10%
2018/01/04	0	0.00	13	26.27	26.05	-13	2,967	-0.44%
2018/01/03	0	0.00	4	26.33	26.05	-4	2,984	-0.13%