台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
  • 股價
    33.40
  • 漲跌
    ▲3.00
  • 漲幅
    +9.87%
  • 成交量
    2,500
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
前鼎 (4908)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0800.00531.5030.65-52,034-0.25%
2020/03/30526.0500.0027.4056130.82%
2020/03/27327.9500.0027.2031,8370.16%
2020/03/2000.00124.0024.30-11,126-0.09%
2020/03/17125.9500.0025.6011,2660.08%
2020/03/1300.00126.1029.00-12,155-0.05%
2020/03/12130.00329.2329.00-21,668-0.12%
2020/03/11133.2000.0031.5019060.11%
2020/03/10532.6000.0032.8051,6390.31%
2020/03/0600.001036.5035.90-10423-2.36%
2020/03/03136.70136.4035.7001,1320.00%
2020/03/021035.6500.0035.05108741.14%
2020/02/2700.006737.1336.35-671,040-6.44%
2020/02/2500.00137.1039.10-1938-0.11%
2020/02/24538.001638.0938.10-11869-1.27%
2020/02/20140.7000.0040.0511,2430.08%
2020/02/1900.00540.0040.00-5887-0.56%
2020/02/18240.50739.9139.35-5698-0.72%
2020/02/14541.0000.0040.9058390.60%
2020/02/1300.001041.8440.10-102,268-0.44%
2020/02/12341.9000.0041.1533,2560.09%
2020/02/11338.9500.0039.1536650.45%
2020/02/06339.1000.0039.3039140.33%
2020/02/03534.5012134.8234.55-1161,640-7.07% 大賣/鉅額交易
2020/01/31537.85737.1738.00-21,317-0.15%
2020/01/302038.9500.0037.80201,3841.45%
2020/01/202043.2500.0042.00201,2041.66%
2020/01/1716743.4300.0043.501672,2937.28% 大買/鉅額交易
2020/01/16245.20144.0044.0016,1490.02%
2020/01/151443.821944.1144.65-56,099-0.08%
2020/01/14141.8000.0041.8011,8390.05%
2020/01/1300.001041.0041.00-101,340-0.75%
2020/01/071040.3900.0039.20101,6800.60%
2020/01/03540.3500.0039.5052,6320.19%
2020/01/0200.00141.9041.35-12,644-0.04%
2019/12/31740.76339.7240.3045,9040.07%
2019/12/3000.00140.9040.70-15,485-0.02%
2019/12/2700.00145.2045.20-1955-0.10%
2019/12/25545.3000.0045.6552,2070.23%
2019/12/2300.001547.5247.40-154,911-0.31%
2019/12/20544.85344.8045.5521,6490.12%
2019/12/181044.80345.3044.8076,0080.12%
2019/12/17348.2500.0047.0035,4810.05%
2019/12/16248.501448.3447.00-129,060-0.13%
2019/12/131354.0500.0051.00136,2930.21%
2019/12/12753.04953.8354.00-211,832-0.02%
2019/12/11959.930.256.3056.30813,2590.07%
2019/12/101364.631165.2362.5026,7640.03%
2019/12/09962.761263.2164.10-310,898-0.03%
2019/12/06559.36159.2059.2041,7550.23%
2019/12/05159.8000.0059.5012,7060.04%
2019/12/043460.783060.6860.9048,6940.05%
2019/12/0300.00157.2059.10-13,689-0.03%
2019/12/023259.4577.759.2658.00-456,838-0.67%
2019/11/29258.80559.8458.00-37,265-0.04%
2019/11/2830.259.1041.559.7361.30-1116,264-0.07%
2019/11/271755.012055.6056.60-314,033-0.02%
2019/11/26851.64150.6052.10710,5640.07%
2019/11/25648.76348.7849.0033,0550.10%
2019/11/22147.00148.2046.9501,2230.00%
2019/11/2000.00246.8346.50-21,235-0.16%
2019/11/18750.06650.5747.8017,2420.01%
2019/11/151447.4054.847.8849.60-404,708-0.87%
2019/11/141045.3500.0045.60101,9850.50%
2019/11/131046.001047.0346.0003,3630.00%
2019/11/121144.61146.1045.95102,7050.37%
2019/11/11143.852043.5043.25-193,174-0.60%
2019/11/08147.3000.0047.8011,3080.08%
2019/11/07247.307248.9247.35-704,472-1.57%
2019/11/0600.00947.8047.35-91,449-0.62%
2019/11/0500.003047.2046.95-301,624-1.85%
2019/11/0400.0064.248.8748.15-641,339-4.79%
2019/11/01147.85148.3547.8001,7190.00%
2019/10/31147.00146.6047.4002,4550.00%
2019/10/3000.00243.9844.90-22,862-0.07%
2019/10/2800.00242.4343.50-23,158-0.06%
2019/10/23139.5000.0039.4516,5830.02%
2019/10/22638.32638.9940.6009,9440.00%
2019/10/21136.651836.7236.95-176,539-0.26%
2019/10/1800.00233.3833.60-23,465-0.06%
2019/10/17330.90831.6832.50-54,776-0.10%
2019/10/16330.32530.4030.20-25,256-0.04%
2019/10/15128.35628.3728.75-53,397-0.15%
2019/09/18125.5000.0025.651871.15%
2019/09/17125.5500.0025.5011660.60%
2019/09/12225.2800.0025.3021311.53%
2019/09/09125.80126.6026.5507100.00%
2019/09/0600.00126.9526.80-1439-0.23%
2019/09/0500.00126.9526.95-1216-0.46%
2019/09/0400.00327.0027.00-3469-0.64%
2019/09/0200.00327.1227.00-3475-0.63%
2019/08/2900.00226.7026.85-2766-0.26%
2019/08/2800.00326.6326.00-3919-0.33%
2019/08/2100.00125.2525.70-11,063-0.09%
2019/08/20125.4000.0025.2017620.13%
2019/08/1300.00121.8021.50-178-1.28%
2019/07/0900.002023.9023.80-20230-8.70%
2019/06/1800.00322.2522.20-3108-2.78%
2019/06/14322.9000.0022.9533220.93%
2019/05/2000.001023.2823.25-10227-4.41%
2019/05/03224.5300.0024.6022330.86%
2019/04/29224.0500.0024.1025920.34%
2019/04/2500.00125.7525.75-1184-0.54%
2019/04/2300.00325.7025.45-3284-1.06%
2019/04/22325.7500.0025.6532771.08%
2019/04/173026.331226.3526.15185213.45%
2019/04/16426.5000.0026.5048000.50%
2019/04/10525.5000.0025.5552282.19%
2019/04/021325.94126.1026.05124432.71%
2019/04/01126.201426.4426.20-131,179-1.10%
2019/03/29424.93225.1025.0025500.36%
2019/03/28425.31225.3525.0529020.22%
2019/03/2700.00225.9025.85-2256-0.78%
2019/03/25226.03426.1825.85-2757-0.26%
2019/03/22626.841226.7926.75-61,221-0.49%
2019/03/21827.3800.0027.4584,0870.20%
2019/03/201226.952426.9827.05-121,535-0.78%
2019/03/19127.1000.0026.6012,8580.03%
2019/03/181826.64526.6227.05134,8170.27%
2019/03/15625.9100.0025.8563851.56%
2019/03/14226.2000.0025.9521,0590.19%
2019/03/131226.62826.4426.6041,6830.24%
2019/03/1200.00426.1526.05-4832-0.48%
2019/03/111825.9400.0025.95186542.75%
2019/03/08125.2500.0025.9513770.27%
2019/03/0700.00925.9425.50-9748-1.20%
2019/03/0500.001126.1826.05-11769-1.43%
2019/03/04925.93626.1626.2032,6030.12%
2019/02/26326.3500.0025.4531,4150.21%
2019/02/251125.6400.0025.90111,8770.59%
2019/02/22825.8500.0025.9081,6240.49%
2019/02/21425.9600.0025.9547,6170.05%
2019/02/20424.95625.4925.55-25,865-0.03%
2019/02/13123.45323.7024.50-21,415-0.14%
2019/02/1200.00523.9023.50-5573-0.87%
2019/01/3000.00124.0523.95-11,033-0.10%
2019/01/2900.00123.5524.00-11,169-0.09%
2019/01/28124.50824.3924.20-74,894-0.14%
2019/01/2500.00123.1023.50-11,977-0.05%
2019/01/24121.8500.0021.9012040.49%
2019/01/151522.271622.7722.60-12,488-0.04%
2019/01/11121.6000.0021.8511,1050.09%
2019/01/10622.7800.0022.4567350.82%
2019/01/0900.002223.1222.80-222,521-0.87%
2019/01/082123.3300.0023.55211,4191.48%
2019/01/0700.00323.2023.20-32,699-0.11%
2019/01/04223.25222.8823.0007,6100.00%
2019/01/03222.10422.3022.30-21,996-0.10%
2019/01/02319.6300.0020.3032891.04%
2018/12/1700.00219.9019.80-265-3.08%
2018/12/14219.8500.0019.852603.33%
2018/12/12420.2000.0020.204914.40%
2018/10/22217.5000.0017.6521011.98%
2018/10/171117.3700.0017.20114325.58%
2018/10/1100.00217.1017.15-2559-0.36%
2018/10/0800.00419.2019.20-468-5.88%
2018/09/192019.752019.7519.750430.00%
2018/09/0700.00521.2020.50-5125-4.00%
2018/08/29222.2000.0021.7028220.24%
2018/08/27521.5500.0021.3551962.55%
2018/08/14620.8800.0021.3062762.17%
2018/08/0200.001221.5821.80-12259-4.63%
2018/07/1600.00422.1022.30-4170-2.35%
2018/07/1200.00122.3022.50-1436-0.23%
2018/07/11122.85422.4922.20-31,251-0.24%
2018/07/101723.92223.6023.85151,5360.98%
2018/07/09623.95623.9023.9001,5260.00%
2018/07/061123.071823.8024.35-72,273-0.31%
2018/07/051422.69422.4522.65102,6340.38%
2018/07/04122.902122.5623.20-203,387-0.59%
2018/06/13521.5000.0021.4052262.21%
2018/06/12521.0000.0021.4053441.45%
2018/06/1100.00521.3121.25-5269-1.86%
2018/06/042021.7500.0021.50205063.95%
2018/06/01121.7000.0021.0514910.20%
2018/05/28220.7500.0020.9521,1980.17%
2018/05/18219.4500.0019.4521271.57%
2018/05/1100.00518.7018.50-556-8.93%
2018/04/0200.00721.0020.80-7179-3.91%
2018/03/3100.00220.9520.95-2107-1.87%
2018/03/291121.461021.5020.8511380.72%
2018/03/1900.00121.5521.50-1158-0.63%
2018/03/16122.2000.0021.6013010.33%
2018/02/231322.9800.0022.35134243.07%
2018/02/06422.05321.2521.2511,5420.06%
2018/02/0100.00524.8524.80-5319-1.57%
2018/01/31225.0500.0025.1023100.65%
2018/01/26424.6800.0024.2549240.43%
2018/01/25125.4000.0024.8016730.15%
2018/01/24325.68226.0025.3511,0350.10%
2018/01/23127.30426.3026.10-31,228-0.24%
2018/01/221326.99127.2526.70121,0891.10%
2018/01/1900.00127.5527.70-1553-0.18%
2018/01/18227.65627.2327.30-4580-0.69%
2018/01/17127.8000.0027.3515810.17%
2018/01/16228.30127.6527.4011,1660.09%
2018/01/1500.00227.2527.25-2700-0.29%
2018/01/12227.9500.0027.7028550.23%
2018/01/11127.90827.9927.60-72,422-0.29%
2018/01/10128.15129.0529.3502,7500.00%
2018/01/09127.50127.3027.5001,0240.00%
2018/01/08228.701328.0228.00-111,941-0.57%
2018/01/05729.69629.1728.80110,8860.01%
2018/01/04327.821527.7728.25-125,060-0.24%
2017/12/291126.452026.9726.20-92,877-0.31%
2017/12/281025.441125.7125.75-1860-0.12%
2017/12/272125.291425.7625.3071,6790.42%
2017/12/263225.991126.2825.80212,6830.78%
2017/12/2500.00228.0027.20-23,006-0.07%
2017/12/2200.00327.1526.90-32,457-0.12%
2017/12/211727.50527.1027.00128,2750.15%
2017/12/20126.30426.6926.95-35,731-0.05%
2017/12/19225.58525.0524.50-33,891-0.08%
2017/12/1500.00723.0023.40-7849-0.82%
2017/12/14323.2000.0023.1533,2480.09%
2017/12/12221.8500.0021.9029430.21%
2017/12/07523.5000.0022.6051,3360.37%
2017/12/06323.57423.9622.90-13,816-0.03%
2017/12/05225.632425.0124.40-224,910-0.45%
2017/12/04726.26526.4726.45213,3070.02%
2017/12/011024.05223.6024.2087,0370.11%
2017/11/3000.00422.6022.00-42,271-0.18%
2017/11/24120.8500.0020.8511,6500.06%
2017/11/2300.00320.5020.75-31,101-0.27%
2017/11/2200.00520.0520.20-51,458-0.34%
2017/11/0300.00619.7619.70-6168-3.57%
2017/10/30520.3000.0020.1051,3450.37%
2017/10/1300.00119.9019.75-1221-0.45%
2017/10/12519.9000.0020.0053391.47%
2017/10/11520.5000.0019.9556950.72%
2017/10/06519.6000.0019.7052302.17%
2017/10/022520.042020.0519.8052881.74%
2017/09/29919.6900.0019.5595551.62%
2017/09/2500.00619.0519.15-6272-2.21%
2017/09/22219.3300.0019.2524990.40%
2017/09/21320.4000.0019.9536230.48%
2017/09/202921.54120.8020.30282,9390.95%
2017/09/19120.00219.9520.30-11,884-0.05%
2017/09/1400.00219.4019.30-2252-0.79%
2017/09/11519.8400.0019.9052,8540.18%
2017/08/1800.000.117.7017.80083-0.12%
2017/08/16117.0500.0017.251811.23%
2017/07/19018.8000.0018.8003730.00%
前鼎 相關文章
前鼎 相關影音