前鼎 (4908)-永豐金-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	100.85	7.1	100.28	99.90	-0.1	3,526	0.00%
2025/01/21	1.1	98.88	0	0.00	98.90	1.1	3,456	0.03%
2025/01/17	0	0.00	2	93.75	93.60	-2	3,467	-0.06%
2025/01/16	1	97.70	0.1	97.30	96.20	0.9	3,490	0.03%
2025/01/15	0	0.00	0	90.20	89.60	0	3,433	0.00%
2025/01/13	4.1	88.79	0	0.00	88.80	4.1	3,531	0.12%
2025/01/10	2.1	98.57	3	99.07	98.50	-0.9	3,579	-0.03%
2025/01/09	2	96.20	0	0.00	94.90	2	3,730	0.05%
2025/01/08	1	96.90	1.5	97.24	98.00	-0.5	4,174	-0.01%
2025/01/07	2.2	98.01	1	98.60	97.30	1.2	4,258	0.03%
2025/01/06	2	98.70	1.1	98.52	98.60	1	4,257	0.02%
2025/01/03	11.6	98.10	13	97.45	96.90	-1.5	4,386	-0.03%
2024/12/31	2	98.05	0	0.00	97.90	2	4,401	0.05%
2024/12/30	1.2	98.00	0	0.00	97.50	1.2	4,465	0.03%
2024/12/27	4	105.38	3	106.50	101.00	1	4,514	0.02%
2024/12/26	2	104.25	0	0.00	104.00	2	4,361	0.05%
2024/12/25	1	103.00	3	104.83	105.00	-2	4,388	-0.05%
2024/12/24	1	100.50	2	100.75	99.00	-1	4,389	-0.02%
2024/12/23	1	101.50	0	0.00	101.50	1	4,396	0.02%
2024/12/20	5	103.60	2	107.00	101.00	3	4,412	0.07%
2024/12/19	1	102.00	1	103.50	104.00	0	4,403	0.00%
2024/12/17	2	103.50	3	103.83	104.00	-1	4,494	-0.02%
2024/12/16	1	103.50	0	103.00	103.00	1	4,591	0.02%
2024/12/13	3	107.67	2	107.25	107.00	1	4,566	0.02%
2024/12/12	9	114.39	9	110.89	110.00	0	4,561	0.00%
2024/12/11	5	114.99	5	117.30	113.00	0	4,529	0.00%
2024/12/10	2	111.50	3	111.83	110.50	-1	4,457	-0.02%
2024/12/09	6	115.08	6	115.67	115.50	0	4,595	0.00%
2024/12/06	1	113.00	3	116.17	117.50	-2	4,456	-0.04%
2024/12/05	17	112.94	19.1	114.29	115.00	-2.1	4,259	-0.05%
2024/12/04	3	108.33	16.5	108.36	109.00	-13.5	3,793	-0.36%
2024/12/03	0	94.00	4	94.85	99.50	-4	3,577	-0.11%
2024/12/02	0	0.00	1	91.30	90.50	-1	3,560	-0.03%
2024/11/27	3	90.73	1	90.20	88.30	2	3,876	0.05%
2024/11/25	5	92.66	7	92.17	92.30	-2	3,983	-0.05%
2024/11/20	1	88.80	0	0.00	87.80	1	4,120	0.02%
2024/11/18	7	86.36	0	0.00	85.00	7	4,342	0.16%
2024/11/15	1	88.60	0	0.00	89.10	1	4,374	0.02%
2024/11/14	1	90.90	0	0.00	89.00	1	4,373	0.02%
2024/11/13	1	92.10	1.2	92.92	92.00	-0.2	4,366	0.00%
2024/11/12	1.1	93.33	0.3	92.70	92.50	0.8	4,367	0.02%
2024/11/08	2.5	99.08	3	99.00	96.20	-0.5	4,355	-0.01%
2024/11/05	3.1	97.26	2	98.25	96.30	1.1	4,352	0.03%
2024/11/04	2	97.85	3	98.50	97.50	-1	4,367	-0.02%
2024/11/01	1	95.90	0	0.00	95.90	1	4,316	0.02%
2024/10/30	1	94.50	0	0.00	94.50	1	4,312	0.02%
2024/10/29	3	95.00	0	0.00	94.40	3	4,299	0.07%
2024/10/28	1	97.80	0	0.00	97.80	1	4,259	0.02%
2024/10/25	3	101.33	0	0.00	101.00	3	4,223	0.07%
2024/10/24	4	106.00	1	108.50	102.00	3	4,211	0.07%
2024/10/23	2	108.00	6	109.42	110.00	-4	4,130	-0.10%
2024/10/22	3	106.50	1	109.00	105.00	2	4,081	0.05%
2024/10/21	3	106.67	4	107.88	107.00	-1	4,067	-0.02%
2024/10/18	43.2	111.52	42	106.33	107.50	1.2	4,041	0.03%
2024/10/17	11	111.55	7	110.29	110.50	4	3,955	0.10%
2024/10/16	5	113.40	3	112.67	114.00	2	3,858	0.05%
2024/10/15	42	115.42	56.2	115.69	115.50	-14.2	3,640	-0.39%
2024/10/14	3	105.00	5.1	104.31	105.50	-2.1	3,182	-0.07%
2024/10/11	1	102.00	1	100.50	99.30	0	3,098	0.00%
2024/10/09	6	105.25	7	106.71	103.50	-1	3,137	-0.03%
2024/10/08	2	102.25	2	102.50	103.50	0	3,090	0.00%
2024/10/07	0	0.00	2	104.00	103.50	-2	3,091	-0.07%
2024/10/04	4	102.38	1	100.50	102.50	3	3,108	0.10%
2024/10/01	1	101.50	0	101.16	101.50	1	3,153	0.03%
2024/09/27	11	97.31	6	99.13	96.30	5	3,093	0.16%
2024/09/26	1	98.90	1	98.90	95.50	0	3,051	0.00%
2024/09/24	1	103.50	0	0.00	100.50	1	3,091	0.03%
2024/09/23	3	105.50	8	103.13	103.00	-5	3,222	-0.15%
2024/09/20	5	102.10	3	101.50	102.00	2	3,207	0.06%
2024/09/19	7	103.57	14	104.79	105.00	-7	3,161	-0.22%
2024/09/18	12	104.08	4	104.25	103.00	8	3,127	0.26%
2024/09/13	1	103.98	1	100.50	102.50	0	3,135	0.00%
2024/09/12	9	101.39	10	102.05	102.50	-1	3,156	-0.03%
2024/09/11	7	99.63	5	99.84	98.80	2	3,140	0.06%
2024/09/10	10	100.76	14	103.32	100.00	-4	3,095	-0.13%
2024/09/09	5	95.72	2.5	95.90	95.70	2.5	2,899	0.09%
2024/09/05	1	94.00	2	97.00	93.40	-1	2,993	-0.03%
2024/09/04	18	95.09	18	95.75	95.00	0	2,997	0.00%
2024/09/03	8	101.24	5	99.24	99.20	3	2,980	0.10%
2024/09/02	18	102.19	16.3	101.88	102.00	1.8	2,978	0.06%
2024/08/30	15.5	103.69	20.1	104.01	105.00	-4.6	2,911	-0.16%
2024/08/29	6.1	99.31	4.7	99.79	98.80	1.4	2,769	0.05%
2024/08/28	0	0.00	0.2	98.33	96.80	-0.2	2,719	-0.01%
2024/08/27	1.1	94.05	0	0.00	94.60	1.1	2,638	0.04%
2024/08/23	2	95.26	7	94.59	94.80	-5	2,664	-0.19%
2024/08/22	0.1	97.00	3.1	97.13	94.10	-3.1	2,653	-0.11%
2024/08/21	10.2	96.78	42.1	94.60	97.50	-31.9	2,706	-1.18%
2024/08/20	5	91.88	2.1	93.73	92.30	2.9	2,815	0.10%
2024/08/19	41.1	87.13	41	88.00	87.90	0.1	2,907	0.00%
2024/08/09	1	82.00	0	0.00	80.80	1	3,131	0.03%
2024/08/07	0	0.00	1	76.60	79.60	-1	3,199	-0.03%
2024/08/06	2	70.25	5	72.26	72.40	-3	3,194	-0.09%
2024/08/02	1	84.80	0	0.00	84.00	1	3,203	0.03%
2024/07/29	1	86.00	1	91.60	86.00	0	3,253	0.00%
2024/07/23	1	94.20	1	95.40	94.50	0	3,304	0.00%
2024/07/22	1	92.40	2	95.90	93.90	-1	3,349	-0.03%
2024/07/18	0	0.00	1	101.00	101.00	-1	3,375	-0.03%
2024/07/17	2	105.50	1	105.00	104.50	1	3,365	0.03%
2024/07/15	0.1	105.00	0	0.00	104.00	0.1	3,375	0.00%
2024/07/12	1	103.50	1	104.00	103.00	0	3,386	0.00%
2024/07/11	5	107.40	5.8	106.19	105.50	-0.8	3,389	-0.02%
2024/07/10	5.8	113.09	4	111.00	112.00	1.8	3,352	0.05%
2024/07/09	0	0.00	0.2	105.50	108.50	-0.2	3,255	-0.01%
2024/07/08	26.5	112.64	3	109.50	106.00	23.5	3,237	0.73%
2024/07/05	11	112.14	4	114.63	114.50	7	3,181	0.22%
2024/07/01	0	0.00	3	110.50	110.00	-3	3,175	-0.09%
2024/06/28	6	113.17	4	115.00	112.00	2	3,254	0.06%
2024/06/27	4	114.38	4	115.13	113.00	0	3,214	0.00%
2024/06/26	0	0.00	1	109.00	109.50	-1	3,081	-0.03%
2024/06/24	0	0.00	1	108.00	107.50	-1	3,177	-0.03%
2024/06/21	2	112.00	2	111.00	111.00	0	3,226	0.00%
2024/06/20	2	110.75	7	113.50	112.00	-5	3,264	-0.15%
2024/06/19	9	111.22	7	111.07	110.50	2	3,248	0.06%
2024/06/18	5	111.70	4	111.63	111.00	1	3,182	0.03%
2024/06/17	14	111.79	0	0.00	110.00	14	3,141	0.45%
2024/06/14	0	0.00	0.1	110.50	108.00	-0.1	3,130	0.00%
2024/06/13	2.1	108.79	1.3	109.00	110.50	0.8	3,109	0.02%
2024/06/12	4	102.88	3.4	103.74	103.50	0.6	3,050	0.02%
2024/06/11	1.4	101.89	1	99.30	98.60	0.4	3,045	0.01%
2024/06/06	2	101.50	16	103.84	102.50	-14	3,220	-0.43%
2024/06/05	2	104.00	3	106.33	104.50	-1	3,237	-0.03%
2024/06/03	1.2	108.08	2	110.00	109.00	-0.8	3,446	-0.02%
2024/05/30	3	109.17	1	108.50	106.00	2	3,536	0.06%
2024/05/29	1	109.50	12	109.92	108.00	-11	3,642	-0.30%
2024/05/28	2	111.25	1.3	111.62	110.50	0.7	3,709	0.02%
2024/05/27	5.3	112.57	3	113.17	111.50	2.3	3,777	0.06%
2024/05/24	4	116.00	13.9	113.99	114.50	-9.9	3,962	-0.25%
2024/05/23	5	110.80	9.1	111.04	111.00	-4.1	4,550	-0.09%
2024/05/22	12	106.21	10	107.65	106.50	2	4,746	0.04%
2024/05/17	0	0.00	1	101.50	101.50	-1	5,262	-0.02%
2024/05/16	15	102.70	22	103.02	102.00	-7	5,463	-0.13%
2024/05/15	9	101.39	0.1	101.00	101.50	8.9	5,784	0.15%
2024/05/14	1	102.00	7	100.86	99.00	-6	5,926	-0.10%
2024/05/13	8	99.20	5	98.50	100.00	3	6,091	0.05%
2024/05/09	2	98.00	1	100.50	95.90	1	6,714	0.01%
2024/05/08	10	99.41	6	99.85	99.40	4	7,109	0.06%
2024/05/07	1	95.30	0	0.00	95.60	1	7,603	0.01%
2024/04/30	2	101.00	0	0.00	101.00	2	7,925	0.03%
2024/04/29	1	101.50	9	101.83	102.00	-8	7,982	-0.10%
2024/04/26	1	98.50	1	102.00	98.10	0	7,951	0.00%
2024/04/25	7	98.56	1	100.50	97.40	6	7,914	0.08%
2024/04/24	4	95.48	0	0.00	94.50	4	7,908	0.05%
2024/04/22	0	93.95	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0.1	93.90	0	0.00	97.50	0.1	8,073	0.00%
2024/04/18	1	98.50	3	98.90	98.50	-2	8,089	-0.02%
2024/04/17	7	96.13	0	0.00	97.00	7	8,180	0.09%
2024/04/16	2	93.25	1	97.10	92.50	1	8,170	0.01%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	6	104.00	4	104.00	104.00	2	8,148	0.02%
2024/04/11	1.1	103.95	0.1	105.00	103.00	1	8,147	0.01%
2024/04/10	0	0.00	1	109.50	108.50	-1	8,127	-0.01%
2024/04/08	2	110.50	0	0.00	110.00	2	8,104	0.02%
2024/04/03	6	113.17	3	114.67	111.00	3	8,165	0.04%
2024/04/02	4.2	116.88	8	112.56	118.50	-3.8	8,123	-0.05%
2024/04/01	2	110.50	0.3	110.17	109.50	1.7	8,030	0.02%
2024/03/29	0.1	107.50	0.2	107.50	108.50	-0.2	8,003	0.00%
2024/03/28	3.3	109.72	3	110.83	110.00	0.3	7,991	0.00%
2024/03/27	3.1	108.00	0	0.00	107.50	3.1	7,923	0.04%
2024/03/26	1	106.00	8	106.44	106.00	-7	7,886	-0.09%
2024/03/25	2.1	107.69	12.1	109.48	112.00	-10	7,835	-0.13%
2024/03/22	8	106.50	4.4	107.36	107.00	3.6	7,840	0.05%
2024/03/21	0.7	103.21	0	0.00	103.00	0.7	7,792	0.01%
2024/03/20	2	104.00	2	102.00	102.00	0	7,824	0.00%
2024/03/19	4.1	105.54	2	108.50	104.00	2.1	7,866	0.03%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	0.3	104.00	0	0.00	102.00	0.3	8,146	0.00%
2024/03/14	1.2	104.93	0	0.00	103.00	1.2	8,674	0.01%
2024/03/13	8	110.63	2	111.00	107.00	6	8,801	0.07%
2024/03/12	0.1	108.00	0.1	111.50	111.00	0	8,710	0.00%
2024/03/11	1.2	111.83	0.1	109.49	112.50	1.1	8,670	0.01%
2024/03/08	1	106.50	3	110.67	107.00	-2	8,639	-0.02%
2024/03/07	10.1	121.08	11	122.59	113.50	-0.9	8,583	-0.01%
2024/03/06	13	118.77	11	117.68	119.00	2	8,519	0.02%
2024/03/05	15.1	116.80	10	119.75	117.50	5.1	8,609	0.06%
2024/03/04	8	123.44	2	121.25	120.00	6	8,801	0.07%
2024/03/01	3	120.17	6.2	117.97	120.50	-3.2	8,762	-0.04%
2024/02/29	0.1	121.00	4	120.50	121.50	-4	8,706	-0.05%
2024/02/27	33	120.94	14	121.96	119.00	19	8,677	0.22%
2024/02/26	64.1	128.74	50	130.63	121.50	14.1	8,546	0.16%
2024/02/23	14	121.32	17	119.79	124.00	-3	8,261	-0.04%
2024/02/22	1	114.00	3	113.00	113.00	-2	8,077	-0.02%
2024/02/21	19	117.55	12	118.13	117.00	7	7,935	0.09%
2024/02/20	5.1	115.19	2	114.00	113.00	3.1	7,681	0.04%
2024/02/19	20	119.68	6	118.42	114.50	14	7,570	0.18%
2024/02/16	27	120.56	25	120.28	121.00	2	7,532	0.03%
2024/02/15	0	0.00	4	113.13	118.00	-4	7,237	-0.06%
2024/02/05	6	109.08	8	110.25	107.50	-2	7,143	-0.03%
2024/02/02	4	110.88	6	110.83	109.00	-2	7,022	-0.03%
2024/02/01	13.1	114.25	13	113.85	111.00	0.1	6,908	0.00%