事欣科 (4916)-永豐金-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
236張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	30.18	2	30.45	30.15	1	597	0.17%
2024/06/19	2	30.05	0	0.00	29.90	2	631	0.32%
2024/06/17	0	0.00	2	30.40	30.30	-2	637	-0.31%
2024/06/12	1	29.70	0	0.00	29.70	1	648	0.15%
2024/06/11	0	0.00	2	29.95	30.00	-2	677	-0.30%
2024/06/06	0	0.00	3	30.02	30.00	-3	690	-0.43%
2024/06/05	0	0.00	3	30.25	30.05	-3	695	-0.43%
2024/06/04	2	30.70	0	0.00	30.50	2	713	0.28%
2024/06/03	2	30.55	0	0.00	30.60	2	724	0.28%
2024/05/31	2	30.48	2	30.55	30.45	0	768	0.00%
2024/05/30	1	30.55	0	0.00	30.40	1	772	0.13%
2024/05/29	2	30.88	0	0.00	30.95	2	776	0.26%
2024/05/28	0	0.00	2	30.58	30.80	-2	774	-0.26%
2024/05/27	0	30.50	0	0.00	30.35	0	773	0.00%
2024/05/24	2	30.10	0	0.00	30.15	2	774	0.26%
2024/05/23	5	30.80	5	30.45	30.35	0	774	0.00%
2024/05/22	0	0.00	1	30.30	30.30	-1	765	-0.13%
2024/05/15	1	29.80	0	0.00	29.70	1	772	0.13%
2024/05/14	1	29.55	0	0.00	30.05	1	767	0.13%
2024/05/13	5	29.55	0	0.00	29.65	5	764	0.65%
2024/05/10	7	29.84	1	29.75	29.75	6	751	0.80%
2024/05/09	0	0.00	3	33.35	32.80	-3	677	-0.44%
2024/05/06	4	32.50	0	0.00	32.35	4	671	0.60%
2024/05/03	1	33.00	0	0.00	32.90	1	666	0.15%
2024/04/29	6	33.02	0	0.00	32.95	6	666	0.90%
2024/04/25	0	0.00	1	32.70	32.60	-1	667	-0.15%
2024/04/24	1	32.75	0	0.00	32.90	1	668	0.15%
2024/04/18	2	33.60	0	0.00	33.10	2	672	0.30%
2024/04/16	0.1	32.80	3	33.00	32.75	-2.9	681	-0.43%
2024/04/15	0.1	35.20	0	0.00	33.90	0.1	672	0.01%
2024/04/11	0	0.00	7	33.95	34.00	-7	619	-1.13%
2024/04/10	5	32.35	0	0.00	32.30	5	582	0.86%
2024/04/09	2	32.25	0	0.00	32.25	2	578	0.35%
2024/04/08	0	0.00	1	31.85	31.75	-1	579	-0.17%
2024/04/03	1	31.50	0	0.00	31.40	1	578	0.17%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/25	0	0.00	5	31.90	32.00	-5	572	-0.87%
2024/03/22	0	32.40	1.3	31.74	32.25	-1.3	570	-0.23%
2024/03/19	1	31.10	0.5	31.43	31.10	0.5	560	0.08%
2024/03/18	0	31.75	0	0.00	31.25	0	563	0.00%
2024/03/14	2	31.85	0	0.00	31.75	2	584	0.34%
2024/03/12	3	34.97	86	34.89	35.00	-83	554	-14.96%
2024/03/11	1	33.30	0.2	33.96	33.95	0.8	543	0.15%
2024/03/06	2	35.75	1.4	35.15	35.40	0.6	523	0.11%
2024/03/05	0	34.25	0	0.00	34.15	0	484	0.00%
2024/02/29	0	0.00	0.3	34.32	34.40	-0.3	488	-0.07%
2024/02/27	0	0.00	0.2	35.00	33.85	-0.2	516	-0.04%
2024/02/26	1	34.50	0	0.00	34.55	1	516	0.19%
2024/02/16	1	34.35	19	33.74	34.50	-18	593	-3.03%
2024/01/31	1	33.40	0	0.00	33.35	1	598	0.17%
2024/01/11	0	0.00	6	33.90	34.00	-6	613	-0.98%
2023/12/12	0	0.00	1	35.30	35.00	-1	830	-0.12%
2023/12/11	1	35.50	0	0.00	35.05	1	869	0.11%
2023/12/07	5	36.98	5	36.45	36.35	0	990	0.00%
2023/11/29	1	36.80	25	37.15	37.30	-24	1,238	-1.94%
2023/11/28	1	36.40	0	0.00	36.65	1	1,255	0.08%
2023/11/27	0	0.00	1	37.10	36.30	-1	1,302	-0.08%
2023/11/24	1	38.25	1	37.90	37.45	0	1,344	0.00%
2023/11/22	0	0.00	1	37.70	37.50	-1	1,501	-0.07%
2023/11/21	0	0.00	1	37.70	37.45	-1	1,594	-0.06%
2023/11/16	1.2	37.63	0	0.00	37.20	1.2	1,764	0.07%
2023/11/13	1.3	35.99	1	36.15	36.20	0.3	1,738	0.02%
2023/10/26	0	0.00	2	34.55	34.50	-2	2,314	-0.09%
2023/10/19	2	34.90	0	0.00	34.75	2	2,485	0.08%
2023/10/18	0	0.00	11	35.90	35.15	-11	2,708	-0.41%
2023/10/17	0	0.00	2	36.58	36.20	-2	2,750	-0.07%
2023/10/13	0	0.00	1	37.80	37.80	-1	2,837	-0.04%
2023/10/12	17	37.97	8	38.11	38.65	9	2,884	0.31%
2023/10/11	3	38.82	2	39.00	38.70	1	2,883	0.03%
2023/10/05	1	37.50	0	0.00	37.25	1	2,995	0.03%
2023/10/02	2	37.60	0	0.00	37.95	2	3,275	0.06%
2023/09/21	0	0.00	1	36.95	37.00	-1	3,703	-0.03%
2023/09/20	1	38.10	0	0.00	37.70	1	3,826	0.03%
2023/09/19	0	0.00	3	38.30	38.20	-3	3,988	-0.08%
2023/09/18	2	40.08	0	0.00	39.20	2	4,291	0.05%
2023/09/15	4	39.68	1	40.00	39.55	3	5,234	0.06%
2023/09/14	16	41.42	11	40.86	40.95	5	5,586	0.09%
2023/09/13	2	40.35	1	40.25	40.45	1	5,932	0.02%
2023/09/12	81	40.44	65	41.05	39.85	16	6,138	0.26%
2023/09/11	32	40.88	31	41.66	39.50	1	6,097	0.02%
2023/09/08	1	39.30	1	39.05	39.20	0	5,988	0.00%
2023/09/07	2	38.60	5	39.00	38.40	-3	6,007	-0.05%
2023/09/06	1	39.85	6	39.85	39.60	-5	6,039	-0.08%
2023/09/05	0	0.00	1	40.95	40.65	-1	6,038	-0.02%
2023/09/01	1	40.80	4	40.85	40.75	-3	6,107	-0.05%
2023/08/31	20	41.18	37	41.32	40.95	-17	6,358	-0.27%
2023/08/30	2	41.00	39	41.03	41.25	-37	6,858	-0.54%
2023/08/29	53	40.25	31	41.10	40.95	22	6,858	0.32%
2023/08/28	4	41.16	1	41.65	40.10	3	6,862	0.04%
2023/08/25	1.1	41.07	31	41.49	40.40	-29.9	6,961	-0.43%
2023/08/24	5.1	40.84	4	40.61	40.75	1.1	6,889	0.02%
2023/08/23	6	38.19	6	38.39	38.00	0	6,791	0.00%
2023/08/22	0	0.00	2	37.30	36.80	-2	6,773	-0.03%
2023/08/11	1	40.70	2	40.30	39.85	-1	7,052	-0.01%
2023/08/10	0	0.00	2	39.30	39.60	-2	7,041	-0.03%
2023/08/08	2	41.63	12	41.12	41.15	-10	7,081	-0.14%
2023/08/04	2	39.85	0	0.00	40.30	2	7,077	0.03%
2023/08/02	5	41.03	2	40.65	40.10	3	7,092	0.04%
2023/08/01	19.1	42.29	17	42.21	41.95	2.1	7,071	0.03%
2023/07/31	5	41.52	5	41.69	42.30	0	7,029	0.00%
2023/07/28	1	40.10	1	40.00	40.05	0	7,006	0.00%
2023/07/27	4	40.30	3	40.28	40.50	1	7,093	0.01%
2023/07/26	1	40.20	0	0.00	39.45	1	7,189	0.01%
2023/07/25	2	40.55	5	40.16	40.45	-3	7,552	-0.04%
2023/07/24	3	40.70	12	40.56	40.30	-9	7,615	-0.12%
2023/07/21	25	42.54	14	42.61	42.70	11	7,558	0.15%
2023/07/18	4	40.61	4	39.63	39.30	0	7,345	0.00%
2023/07/17	9	41.49	1	41.45	41.60	8	7,325	0.11%
2023/07/14	2	40.30	11	40.44	40.35	-9	7,319	-0.12%
2023/07/13	2	40.95	6	40.43	40.10	-4	7,371	-0.05%
2023/07/12	29	41.97	77	42.27	41.25	-48	7,454	-0.64%
2023/07/11	4	43.03	127	42.88	43.50	-123	7,485	-1.64%	大賣/鉅額交易
2023/07/10	13	40.60	2	41.35	41.00	11	7,516	0.15%
2023/07/07	6	41.13	3	41.05	40.75	3	7,553	0.04%
2023/07/06	2	42.90	21	43.37	42.35	-19	7,520	-0.25%
2023/07/05	0	0.00	51	43.30	42.70	-51	7,505	-0.68%
2023/07/04	20	42.41	17	43.01	42.60	3	7,504	0.04%
2023/07/03	41	43.05	66	43.20	43.00	-25	7,477	-0.33%
2023/06/30	9	42.39	15	42.63	42.35	-6	7,405	-0.08%
2023/06/29	14	42.90	38	43.03	42.75	-24	7,384	-0.33%
2023/06/28	76	42.95	57	43.32	42.25	19	7,335	0.26%
2023/06/27	1	42.80	0	44.43	42.25	1	7,304	0.01%
2023/06/26	47	46.70	9	46.11	45.55	38	7,329	0.52%
2023/06/21	95	47.00	46	47.82	47.75	49	7,039	0.70%
2023/06/20	16.5	42.99	9.1	44.26	44.85	7.4	6,095	0.12%
2023/06/19	26.1	40.18	20	40.13	40.80	6.1	5,725	0.11%
2023/06/16	14	37.23	14	37.46	37.10	0	5,344	0.00%
2023/06/15	6	36.25	46.4	36.33	36.25	-40.4	5,154	-0.78%
2023/06/13	0	0.00	1.2	36.47	35.70	-1.2	5,165	-0.02%
2023/06/12	0	0.00	20	36.10	36.05	-20	5,194	-0.39%
2023/06/08	0	0.00	2	36.30	36.20	-2	5,368	-0.04%
2023/06/06	76	37.26	29	38.23	36.20	47	5,286	0.89%
2023/06/05	127	37.52	158	37.80	38.00	-31	5,025	-0.62%	大買/大賣/
2023/06/02	7	35.30	11	35.42	35.30	-4	4,491	-0.09%
2023/06/01	4	36.03	29	36.29	35.90	-25	4,456	-0.56%
2023/05/31	7	35.63	63	34.82	36.10	-56	4,404	-1.27%
2023/05/29	0	0.00	0	34.50	34.40	0	4,203	0.00%
2023/05/25	20	34.86	20	34.48	34.15	0	4,165	0.00%
2023/05/24	20	35.86	6	35.58	35.25	14	4,156	0.34%
2023/05/23	5.2	35.24	4	35.44	35.50	1.2	4,116	0.03%
2023/05/18	4	34.24	6	34.13	33.80	-2	3,982	-0.05%
2023/05/17	5	33.11	4	33.45	33.40	1	3,910	0.03%
2023/05/16	0	0.00	5.5	32.34	32.25	-5.5	3,895	-0.14%
2023/05/15	0	0.00	1	32.15	31.85	-1	3,894	-0.03%
2023/05/11	5	34.48	0	0.00	33.65	5	3,872	0.13%
2023/05/10	2	35.23	7	35.60	35.45	-5	3,804	-0.13%
2023/05/09	0	0.00	1	34.65	34.50	-1	3,766	-0.03%
2023/05/08	0	0.00	11	35.43	35.30	-11	3,741	-0.29%
2023/05/05	3	36.10	19	36.40	35.70	-16	3,712	-0.43%
2023/05/04	25	36.06	15	35.70	35.70	10	3,652	0.27%
2023/05/03	19	35.64	2	35.33	35.15	17	3,571	0.48%
2023/05/02	82	36.28	78	35.72	35.50	4	3,472	0.12%
2023/04/28	5	35.73	7	36.43	35.30	-2	3,355	-0.06%
2023/04/27	4	32.86	3	32.90	34.70	1	2,963	0.03%
2023/04/25	1	32.85	1	32.55	31.35	0	2,854	0.00%
2023/04/18	0	0.00	2	35.05	34.45	-2	2,697	-0.07%
2023/04/17	27	35.61	30	35.79	35.70	-3	2,624	-0.11%
2023/04/14	0	0.00	2	35.43	35.05	-2	2,474	-0.08%
2023/04/13	54	35.03	53	35.40	34.50	1	2,337	0.04%
2023/04/12	1	33.85	3	33.13	33.70	-2	2,154	-0.09%
2023/04/11	4	32.95	1	32.80	32.70	3	2,075	0.14%
2023/04/07	1	34.10	1	33.40	33.15	0	1,993	0.00%
2023/04/06	4	34.28	4	34.30	34.30	0	1,945	0.00%
2023/03/30	2	32.95	32	32.63	32.85	-30	1,857	-1.61%
2023/03/29	2	31.50	0	0.00	31.50	2	1,814	0.11%
2023/03/28	10	32.70	10	34.80	32.00	0	1,792	0.00%
2023/03/27	7	35.44	17.4	34.56	34.50	-10.4	1,690	-0.61%
2023/03/24	0	0.00	13	33.05	32.90	-13	1,519	-0.86%
2023/03/23	25	32.20	30	32.80	32.45	-5	1,520	-0.33%
2023/03/22	0	0.00	11	32.10	32.35	-11	1,518	-0.73%
2023/03/21	11	31.92	0	0.00	31.90	11	1,535	0.72%
2023/03/20	5	32.47	19	32.73	31.65	-14	1,562	-0.90%
2023/03/17	5	32.14	19	32.33	32.20	-14	1,799	-0.78%
2023/03/16	5	31.50	5	31.45	31.00	0	1,844	0.00%
2023/03/15	44	32.45	33	33.25	32.25	11	1,815	0.61%
2023/03/14	105	32.51	30	32.90	32.35	75	1,821	4.12%	大買/
2023/03/13	19	32.91	146	32.95	33.25	-127	1,804	-7.04%	大賣/鉅額交易
2023/03/10	7	31.19	2	31.05	31.05	5	1,686	0.30%
2023/03/09	26	31.48	15	31.79	31.00	11	1,698	0.65%
2023/03/08	0	31.65	22.6	31.94	31.80	-22.6	1,776	-1.27%
2023/03/07	0	0.00	5	31.65	31.85	-5	1,848	-0.27%
2023/03/06	41	31.59	40	31.95	31.55	1	1,857	0.05%
2023/03/03	0	0.00	11	31.85	31.30	-11	1,891	-0.58%
2023/03/01	0	30.00	0	0.00	30.10	0	1,968	0.00%
2023/02/23	6	30.53	0	0.00	30.40	6	1,947	0.31%
2023/02/22	2	30.85	0	0.00	30.85	2	1,927	0.10%
2023/02/21	3	30.53	0	0.00	30.35	3	1,904	0.16%
2023/02/20	0	0.00	1	30.40	30.40	-1	1,849	-0.05%
2023/02/10	1	29.85	5	29.50	28.60	-4	1,746	-0.23%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/02	1	28.90	9.2	28.90	28.90	-8.2	1,646	-0.50%
2023/02/01	0	0.00	5	28.40	28.60	-5	1,628	-0.31%
2023/01/31	1	28.10	1	28.25	28.20	0	1,613	0.00%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/16	6	27.55	0	0.00	27.55	6	1,593	0.38%
2023/01/11	0	0.00	10	28.20	28.00	-10	1,579	-0.63%
2023/01/10	0	0.00	2	27.50	27.60	-2	1,549	-0.13%
2022/12/30	0	0.00	0.4	26.90	26.70	-0.4	1,524	-0.02%
2022/12/29	0	0.00	1	26.35	26.35	-1	1,516	-0.07%
2022/12/26	0	0.00	2	26.30	26.60	-2	1,497	-0.13%
2022/12/20	0	0.00	2	27.25	26.00	-2	1,483	-0.13%
2022/12/19	2	27.05	1	27.05	27.05	1	1,476	0.07%
2022/12/16	2	27.50	2	27.78	27.35	0	1,470	0.00%
2022/12/13	5	28.70	1	28.25	28.15	4	1,376	0.29%
2022/12/12	5	28.20	1.1	28.27	28.25	3.9	1,336	0.29%
2022/12/09	4.1	30.14	5	29.69	29.10	-0.9	1,294	-0.07%
2022/12/08	7	28.79	13	29.21	29.40	-6	1,016	-0.59%
2022/12/06	10	28.48	0	0.00	28.00	10	883	1.13%
2022/12/05	0	0.00	1	27.05	28.15	-1	811	-0.12%
2022/11/29	12	26.30	11	25.85	26.75	1	563	0.18%
2022/11/25	2	25.18	1	24.35	25.50	1	464	0.22%
2022/11/24	1	26.25	2	25.38	25.00	-1	409	-0.24%
2022/11/23	1	24.55	0	0.00	24.55	1	301	0.33%
2022/11/17	0	0.00	1	22.45	22.35	-1	300	-0.33%
2022/11/11	0.1	22.50	0	0.00	22.15	0.1	359	0.01%
2022/10/13	0.1	22.20	0	0.00	21.10	0.1	924	0.01%
2022/09/29	1	22.15	1	21.85	22.00	0	961	0.00%
2022/09/26	0.1	22.55	0	0.00	22.15	0.1	960	0.01%
2022/09/20	0	24.35	0	0.00	24.40	0	956	0.00%
2022/08/26	0	0.00	0.2	26.20	26.00	-0.2	929	-0.02%
2022/08/25	0	0.00	2	26.28	26.20	-2	925	-0.22%
2022/08/24	0	0.00	2	26.15	26.30	-2	923	-0.22%
2022/08/23	1	25.50	1.1	25.49	25.40	-0.1	915	-0.01%
2022/08/22	1	26.10	0	0.00	26.10	1	907	0.11%
2022/08/19	2.2	26.59	1	26.50	26.75	1.2	897	0.13%
2022/08/18	0	0.00	3	25.52	25.80	-3	877	-0.34%
2022/08/17	1	25.70	0	0.00	25.55	1	868	0.12%
2022/08/16	0	0.00	4.1	26.47	26.25	-4.1	860	-0.48%
2022/08/15	0.1	26.70	1	26.10	26.05	-0.9	844	-0.11%
2022/08/12	2	26.18	14	26.18	26.00	-12	829	-1.45%
2022/08/11	9	26.31	19	26.34	26.50	-10	817	-1.22%
2022/08/10	3	27.47	0	0.00	27.45	3	760	0.39%
2022/08/09	23	28.64	8	28.49	28.15	15	718	2.09%
2022/08/08	6	28.88	3	28.25	27.90	3	602	0.50%
2022/08/05	9	27.93	1	27.90	28.45	8	426	1.88%
2022/08/04	2	25.48	1	25.40	25.90	1	362	0.28%
2022/07/25	6	23.35	0	0.00	23.65	6	322	1.86%
2022/07/15	4	23.43	0	0.00	23.30	4	342	1.17%
2022/07/07	0	0.00	4	21.53	21.40	-4	380	-1.05%
2022/06/06	0	0.00	1	25.80	25.75	-1	724	-0.14%
2022/05/27	0	25.20	0	0.00	24.65	0	739	0.00%
2022/05/26	0	0.00	49	24.62	24.40	-49	743	-6.59%
2022/05/25	0	24.15	221	24.26	24.05	-221	741	-29.82%	大賣/鉅額交易
2022/05/12	10	23.24	0	0.00	23.10	10	791	1.26%
2022/05/11	5.1	24.15	0	0.00	24.10	5.1	788	0.65%
2022/05/09	6	24.75	0	0.00	24.70	6	787	0.76%
2022/05/06	5	25.65	0	0.00	25.75	5	783	0.64%
2022/05/03	3	25.85	0	0.00	25.85	3	792	0.38%
2022/04/29	2	26.30	0	0.00	26.30	2	797	0.25%
2022/04/28	3	25.80	54	26.36	25.80	-51	806	-6.33%
2022/04/27	7	25.76	0	0.00	26.10	7	805	0.87%
2022/04/26	2	26.25	0	0.00	26.25	2	801	0.25%
2022/04/25	15	26.37	0	0.00	26.10	15	803	1.87%
2022/04/22	12	27.17	0	0.00	27.20	12	798	1.50%
2022/04/21	3	27.63	17	27.94	27.60	-14	803	-1.74%
2022/04/20	1	27.80	2.1	28.14	27.80	-1.1	809	-0.14%
2022/04/19	3	27.80	57	28.46	27.80	-54	809	-6.67%
2022/04/18	28	28.59	0	0.00	28.25	28	823	3.40%
2022/04/15	52	29.38	0	0.00	29.20	52	820	6.33%
2022/04/14	33	29.56	0	0.00	29.80	33	817	4.04%
2022/04/13	84	29.83	0	0.00	29.60	84	820	10.24%
2022/04/12	129	29.56	5	29.69	30.05	124	811	15.28%	大買/鉅額交易
2022/04/11	4	29.80	0	0.00	29.65	4	797	0.50%
2022/03/31	0	0.00	1	29.45	29.25	-1	852	-0.12%
2022/03/29	0	0.00	2	29.15	28.65	-2	871	-0.23%
2022/03/28	0	0.00	1	29.15	29.00	-1	875	-0.11%
2022/03/25	3	31.08	4	30.43	30.35	-1	873	-0.11%
2022/03/24	0	0.00	10	30.05	29.90	-10	850	-1.18%
2022/03/23	0	0.00	2	30.40	29.60	-2	868	-0.23%
2022/03/21	10	29.47	0.1	29.20	29.85	9.9	953	1.04%
2022/03/18	1	28.80	0.1	29.10	29.90	0.9	1,033	0.09%
2022/03/14	1.2	28.01	1	28.15	27.75	0.2	1,090	0.02%
2022/03/04	0.1	27.95	0	0.00	27.55	0.1	1,289	0.00%
2022/03/02	0.1	27.90	0	0.00	28.05	0.1	1,408	0.00%
2022/02/23	5	29.00	0	0.00	28.75	5	2,242	0.22%
2022/02/14	0	0.00	5	27.60	27.50	-5	2,695	-0.19%
2022/02/07	0	0.00	0.1	27.60	28.00	-0.1	3,439	0.00%
2022/01/26	0	0.00	0.2	26.95	27.00	-0.2	3,733	-0.01%
2022/01/25	0	0.00	0.3	26.50	26.60	-0.3	3,943	-0.01%
2022/01/14	0	0.00	1	28.20	28.10	-1	4,119	-0.02%
2022/01/12	2	29.00	2	28.95	29.00	0	4,093	0.00%
2022/01/11	0	0.00	0	29.30	28.80	0	4,086	0.00%
2022/01/10	1	29.55	0	0.00	29.80	1	4,065	0.02%
2022/01/07	0.1	30.00	2	30.25	30.00	-1.9	4,056	-0.05%
2022/01/04	1	31.70	1	31.70	31.70	0	4,008	0.00%
2021/12/30	1	32.35	0	0.00	32.40	1	3,971	0.03%
2021/12/29	1	33.10	1	33.15	32.85	0	3,959	0.00%
2021/12/28	1	32.20	0	0.00	32.15	1	3,936	0.03%
2021/12/27	18.5	33.18	13	33.26	33.00	5.5	3,918	0.14%
2021/12/24	2	32.65	2	33.03	32.35	0	3,884	0.00%
2021/12/23	0.1	32.50	0	0.00	32.30	0.1	3,862	0.00%
2021/12/22	0	0.00	4	31.91	31.90	-4	3,845	-0.10%
2021/12/20	2	31.38	34	31.28	31.25	-32	3,817	-0.84%
2021/12/16	6	33.44	5	33.56	33.05	1	3,766	0.03%
2021/12/15	3	32.60	1	33.60	32.45	2	3,693	0.05%
2021/12/14	38	34.47	0	0.00	32.10	38	3,652	1.04%
2021/12/13	3	32.40	5	32.98	34.00	-2	3,560	-0.06%
2021/12/09	3	32.12	3	32.58	31.85	0	3,476	0.00%
2021/12/08	0.3	31.15	0	0.00	31.20	0.3	3,425	0.01%
2021/12/07	0.5	31.40	0	0.00	31.30	0.5	3,407	0.01%
2021/12/02	1	30.80	2	30.73	30.85	-1	3,342	-0.03%
2021/12/01	0	0.00	10	31.10	32.00	-10	3,297	-0.30%
2021/11/30	11	33.02	0.2	33.10	33.00	10.8	3,220	0.34%
2021/11/26	2	31.80	2	31.35	31.10	0	3,084	0.00%
2021/11/25	2	34.20	2	34.05	33.10	0	3,026	0.00%
2021/11/24	6	33.68	2	34.63	32.75	4	2,918	0.14%
2021/11/23	2	36.28	1	34.55	34.55	1	2,816	0.04%
2021/11/22	6	37.62	8	37.90	38.35	-2	2,502	-0.08%
2021/11/19	3	34.22	3	34.73	34.90	0	2,170	0.00%
2021/11/18	1	32.00	0	0.00	31.75	1	2,010	0.05%
2021/11/12	10	31.40	10	30.70	31.15	0	1,836	0.00%
2021/11/11	0	0.00	5	31.70	30.95	-5	1,796	-0.28%
2021/11/10	5	34.40	0	0.00	34.35	5	1,685	0.30%
2021/11/09	31	33.91	31	34.16	33.65	0	1,602	0.00%
2021/11/08	11	33.86	3	34.33	34.85	8	1,533	0.52%
2021/11/05	17	34.47	10	34.20	34.20	7	1,446	0.48%
2021/11/04	1	35.60	42	35.23	35.60	-41	1,247	-3.29%
2021/11/03	11	31.49	6	32.33	32.40	5	965	0.52%
2021/11/02	11	31.50	20	31.03	31.50	-9	663	-1.36%
2021/11/01	28	27.93	7	28.59	28.65	21	451	4.65%
2021/09/16	0	0.00	1	24.35	24.20	-1	571	-0.17%
2021/08/31	1	25.70	0	0.00	25.85	1	570	0.18%
2021/08/18	0	0.00	2	23.95	24.45	-2	557	-0.36%
2021/08/17	3	25.27	1	24.80	24.35	2	557	0.36%
2021/08/12	0	0.00	2	24.65	25.05	-2	535	-0.37%
2021/08/11	14.1	24.30	0	0.00	23.60	14.1	521	2.71%
2021/08/10	7.1	25.07	0	0.00	25.00	7.1	512	1.39%
2021/08/04	1	26.10	0	0.00	26.05	1	525	0.19%
2021/08/02	1	25.50	0	0.00	25.85	1	529	0.19%
2021/07/30	1	26.65	0	0.00	25.60	1	525	0.19%
2021/07/29	0	0.00	1	26.25	26.45	-1	520	-0.19%
2021/07/26	0	0.00	28	28.21	28.35	-28	498	-5.62%
2021/07/22	1	27.20	0	0.00	27.20	1	444	0.22%
2021/07/21	1	26.85	0	0.00	26.80	1	441	0.23%
2021/07/14	0	0.00	1	26.70	27.40	-1	447	-0.22%
2021/07/02	0	24.55	0	0.00	24.40	0	427	0.00%
2021/07/01	1	24.90	1	24.70	24.30	0	423	0.00%
2021/06/25	0.2	24.00	0	0.00	24.05	0.2	403	0.04%
2021/06/24	1	24.00	1	24.05	24.00	0	399	0.00%
2021/06/03	20	23.00	20	23.06	23.40	0	415	0.00%
2021/05/18	1	21.05	0	0.00	21.50	1	443	0.23%
2021/05/12	0.1	21.10	0	0.00	21.25	0.1	428	0.03%
2021/05/05	0.2	23.05	0	0.00	22.70	0.2	426	0.04%
2021/05/04	0	0.00	6	22.50	22.95	-6	424	-1.41%
2021/04/26	0	0.00	2	25.20	25.85	-2	392	-0.51%
2021/04/22	0	0.00	8	24.25	24.35	-8	374	-2.14%
2021/04/21	0	0.00	1	25.50	25.45	-1	362	-0.28%
2021/04/19	7	26.58	0	0.00	25.95	7	358	1.95%
2021/04/15	0	0.00	1	24.90	24.80	-1	327	-0.31%
2021/04/14	3.1	24.54	2	24.38	24.45	1.1	328	0.34%
2021/04/12	0	24.25	0	0.00	24.50	0	298	0.00%
2021/04/09	2.2	24.45	0	0.00	24.50	2.2	292	0.74%
2021/04/08	4	24.70	0	0.00	24.95	4	286	1.40%
2021/04/06	0.2	23.65	0	0.00	23.70	0.2	277	0.07%
2021/03/25	3	24.20	0	0.00	24.25	3	292	1.02%
2021/03/19	0	0.00	8	23.95	23.85	-8	291	-2.74%
2021/03/18	0	24.75	0	0.00	24.10	0	290	0.00%
2021/03/16	4	24.85	1	23.90	24.85	3	308	0.97%
2021/02/24	15	25.25	15	24.80	24.50	0	565	0.00%
2021/02/23	4	24.50	0	0.00	24.50	4	568	0.70%
2021/02/19	0	0.00	9	23.75	24.15	-9	679	-1.33%
2021/02/04	0	0.00	3	22.55	22.55	-3	689	-0.43%
2021/02/02	0	0.00	4	22.20	22.20	-4	692	-0.58%
2021/02/01	10	22.93	0	0.00	22.35	10	692	1.44%
2021/01/28	2	22.83	0	0.00	22.65	2	676	0.30%
2021/01/27	0	24.45	0	0.00	22.40	0	674	0.00%
2021/01/22	1	22.20	0	0.00	22.05	1	673	0.15%
2021/01/15	0	0.00	0	22.90	22.90	0	662	0.00%
2020/12/31	4	25.64	0	0.00	25.60	4	628	0.64%
2020/12/28	0	0.00	4	25.75	25.90	-4	620	-0.64%
2020/12/25	6	25.53	0	0.00	25.95	6	614	0.98%
2020/12/23	0	0.00	10	24.26	24.25	-10	601	-1.66%
2020/12/21	0	0.00	2	24.78	24.75	-2	596	-0.34%
2020/12/10	6	26.30	0	0.00	26.25	6	566	1.06%
2020/12/09	0	0.00	2	26.25	26.30	-2	558	-0.36%
2020/12/08	0	0.00	3	27.07	26.90	-3	543	-0.55%
2020/12/07	31	26.63	1	27.05	27.05	30	490	6.12%
2020/11/24	1	26.00	6	25.87	25.80	-5	338	-1.48%
2020/11/23	1	26.25	0	0.00	25.80	1	322	0.31%
2020/11/20	1	24.45	0	0.00	25.35	1	282	0.35%
2020/11/19	0	0.00	2	24.60	24.60	-2	266	-0.75%
2020/11/18	10	24.89	12	24.77	25.10	-2	249	-0.80%
2020/11/17	0	0.00	2	23.00	23.40	-2	151	-1.32%
2020/11/16	2	20.90	0	0.00	21.30	2	135	1.48%
2020/11/12	0	0.00	1	21.30	21.20	-1	141	-0.71%
2020/11/11	1	21.30	0	0.00	21.30	1	142	0.70%
2020/10/13	2	21.20	0	0.00	21.70	2	204	0.98%
2020/10/07	0	0.00	1	20.15	20.15	-1	206	-0.49%
2020/10/05	1	20.20	0	0.00	20.20	1	221	0.45%
2020/09/21	0	0.00	2	21.40	21.20	-2	285	-0.70%
2020/09/10	0	0.00	5	21.50	21.45	-5	299	-1.67%
2020/09/09	2	21.50	0	0.00	21.50	2	300	0.66%
2020/09/07	5	21.78	0	0.00	21.55	5	306	1.63%
2020/09/04	2	21.65	0	0.00	21.60	2	318	0.63%
2020/09/03	0.1	21.55	0	0.00	21.60	0.1	320	0.03%
2020/08/26	1	21.50	0	0.00	21.50	1	362	0.28%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/10	0	0.00	2	21.90	21.20	-2	410	-0.49%
2020/08/06	1	22.90	0	0.00	22.80	1	399	0.25%
2020/08/04	2	23.05	0	0.00	23.10	2	408	0.49%
2020/08/03	2	22.85	2	23.10	23.10	0	411	0.00%
2020/07/30	2	23.25	2	23.50	23.50	0	423	0.00%
2020/07/29	0	0.00	2	22.90	23.20	-2	422	-0.47%
2020/07/28	1	22.00	0	0.00	22.30	1	421	0.24%
2020/07/27	1	23.65	0	0.00	22.65	1	423	0.24%
2020/07/24	0	0.00	3	23.80	23.70	-3	426	-0.70%
2020/07/23	0	0.00	1	24.05	24.10	-1	428	-0.23%
2020/07/22	2	24.00	0	0.00	23.90	2	435	0.46%
2020/07/21	2	24.05	0	0.00	23.85	2	437	0.46%
2020/07/14	1	24.10	0	0.00	24.05	1	459	0.22%
2020/07/13	0	0.00	3	24.25	24.25	-3	462	-0.65%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/01	3	28.25	0	0.00	28.25	3	459	0.65%
2020/05/27	1	28.35	3	28.35	28.30	-2	515	-0.39%
2020/05/14	1	26.50	0	0.00	26.50	1	470	0.21%
2020/05/07	2	27.00	0	0.00	27.20	2	449	0.44%
2020/04/17	0	0.00	1	26.75	26.45	-1	416	-0.24%
2020/04/15	1	26.85	0	0.00	26.50	1	399	0.25%
2020/04/07	0	0.00	2	24.75	24.80	-2	368	-0.54%
2020/04/06	0	0.00	6	24.62	24.50	-6	365	-1.64%
2020/03/20	2	21.10	0	0.00	21.70	2	347	0.58%
2020/03/18	0	0.00	1	23.40	22.65	-1	330	-0.30%
2020/03/17	4	23.63	2	23.90	23.60	2	326	0.61%
2020/03/11	1	29.75	0	0.00	29.70	1	276	0.36%
2020/03/09	1	29.85	0	0.00	29.70	1	263	0.38%
2020/02/21	0	0.00	1	29.50	29.45	-1	253	-0.39%
2020/02/13	0	0.00	1.1	29.67	29.50	-1.1	337	-0.33%
2020/01/14	3	33.02	0	0.00	33.00	3	361	0.83%
2020/01/10	0	0.00	3	32.83	32.90	-3	362	-0.83%
2020/01/07	1	33.60	2	33.25	33.25	-1	368	-0.27%
2020/01/02	0	0.00	5	34.25	34.30	-5	383	-1.31%
2019/12/27	4	34.20	0	0.00	34.10	4	392	1.02%
2019/12/12	0	0.00	2	34.05	33.80	-2	377	-0.53%
2019/12/10	0	0.00	13	34.08	34.10	-13	373	-3.48%
2019/12/09	0	0.00	0.2	34.20	33.95	-0.2	374	-0.05%
2019/12/06	0	0.00	12	33.87	33.90	-12	372	-3.22%
2019/12/05	0	0.00	14	33.80	33.75	-14	372	-3.76%
2019/12/04	0	0.00	27	33.71	33.65	-27	372	-7.26%
2019/12/02	6	34.00	0	0.00	33.75	6	373	1.61%
2019/11/27	0	0.00	41	34.64	34.60	-41	370	-11.07%
2019/11/26	0	0.00	4	34.15	34.20	-4	360	-1.11%
2019/11/25	0	0.00	1	33.85	34.00	-1	353	-0.28%
2019/11/22	0	0.00	4	33.70	33.40	-4	350	-1.14%
2019/11/19	1	33.85	0	0.00	33.75	1	346	0.29%
2019/11/14	0	0.00	2	33.80	33.80	-2	344	-0.58%
2019/11/13	2	34.30	0	0.00	34.15	2	334	0.60%
2019/11/12	5	36.35	0	0.00	36.35	5	284	1.76%
2019/11/11	26	35.30	0	0.00	35.35	26	280	9.26%
2019/11/08	16	36.01	0	0.00	36.00	16	275	5.81%
2019/11/04	34	35.93	0	0.00	36.25	34	269	12.63%
2019/10/31	1	36.05	10	36.00	35.50	-9	267	-3.36%
2019/10/29	4	35.45	0	0.00	35.50	4	263	1.52%
2019/10/28	29	35.74	10	35.75	35.90	19	261	7.27%
2019/10/25	3	34.93	0	0.00	35.05	3	255	1.18%
2019/10/15	5	34.92	20	34.82	35.30	-15	258	-5.81%
2019/10/09	15	34.91	15	35.02	35.05	0	250	0.00%
2019/10/08	20	35.45	0	0.00	34.35	20	236	8.45%
2019/10/07	20	34.50	20	34.64	34.75	0	233	0.00%
2019/10/04	12	33.51	0	0.00	33.65	12	220	5.43%
2019/09/04	2	32.98	0	0.00	33.20	2	228	0.88%
2019/08/30	0	0.00	0.1	33.20	33.05	-0.1	234	-0.04%
2019/08/23	4	33.65	16	33.64	33.50	-12	289	-4.15%
2019/08/22	0	0.00	11	34.11	33.55	-11	287	-3.82%
2019/08/21	0	0.00	29	34.11	34.00	-29	284	-10.21%
2019/08/20	13	32.85	7	32.79	32.75	6	268	2.23%
2019/08/16	46	32.19	2	31.95	32.35	44	270	16.28%
2019/08/14	2	32.10	0	0.00	32.00	2	275	0.73%
2019/08/06	3	31.80	0	0.00	31.65	3	293	1.02%
2019/07/22	10	34.05	0	0.00	33.90	10	320	3.12%
2019/07/17	0	0.00	15	34.07	34.05	-15	327	-4.59%
2019/06/11	2	35.58	0	0.00	35.55	2	582	0.34%
2019/06/06	1	34.65	0	0.00	34.55	1	608	0.16%
2019/06/05	3	34.87	0	0.00	34.85	3	627	0.48%
2019/06/04	4	34.38	2	34.38	34.50	2	629	0.32%
2019/06/03	4	34.06	0	0.00	34.40	4	645	0.62%
2019/05/31	4	36.25	0	0.00	35.65	4	637	0.63%
2019/05/30	3	36.63	0	0.00	37.00	3	616	0.49%
2019/05/29	3	35.90	0	0.00	35.90	3	619	0.48%
2019/05/28	4	35.90	0	0.00	36.20	4	619	0.65%
2019/05/27	2	36.05	0	0.00	35.90	2	620	0.32%
2019/05/22	5	35.95	0	0.00	35.80	5	620	0.81%
2019/05/14	0	0.00	1	36.20	36.40	-1	613	-0.16%
2019/05/07	0	0.00	1	36.80	37.10	-1	580	-0.17%
2019/05/06	0	0.00	1	36.90	36.75	-1	576	-0.17%
2019/04/17	1	38.25	1	38.50	37.60	0	543	0.00%
2019/04/09	0	0.00	3	37.25	37.25	-3	463	-0.65%
2019/04/02	1	36.35	0	0.00	36.50	1	449	0.22%
2019/03/29	0	0.00	1	37.25	37.20	-1	434	-0.23%
2019/03/20	2	37.10	0	0.00	36.75	2	373	0.53%
2019/03/15	1	37.40	1	36.85	36.90	0	340	0.00%
2019/03/11	1	33.70	1	34.50	34.50	0	254	0.00%
2019/03/08	0	0.00	80.5	32.80	33.00	-80.5	239	-33.56%
2019/03/06	80	32.93	0	0.00	32.90	80	219	36.39%
2019/02/21	0	0.00	2	31.90	31.90	-2	197	-1.01%
2019/02/20	2	32.05	0	0.00	31.85	2	198	1.01%
2019/02/19	0	0.00	2	31.50	31.50	-2	198	-1.01%
2019/02/13	1	32.00	2	32.43	32.55	-1	222	-0.45%
2019/01/30	0	0.00	1	31.20	31.20	-1	215	-0.46%
2019/01/25	1	31.00	0	0.00	31.00	1	218	0.46%
2019/01/23	2	30.80	0	0.00	30.85	2	223	0.90%
2019/01/21	0	0.00	6	31.25	31.10	-6	230	-2.60%
2019/01/18	1	31.35	0	0.00	31.20	1	239	0.42%
2019/01/17	7	31.93	2	31.95	30.95	5	249	2.00%
2019/01/16	2	31.05	0	0.00	31.60	2	240	0.83%
2019/01/10	2	30.90	4	30.21	30.40	-2	235	-0.85%
2018/12/13	2	30.30	0	0.00	30.30	2	279	0.72%
2018/11/29	1	30.45	0	0.00	30.35	1	305	0.33%
2018/11/09	0	28.90	0	0.00	28.60	0	404	0.00%
2018/10/11	0	0.00	1	28.10	27.90	-1	424	-0.24%
2018/10/08	0	0.00	1	31.20	31.30	-1	408	-0.24%
2018/10/03	0	0.00	1	33.50	33.40	-1	407	-0.25%
2018/09/18	1	32.85	0	0.00	32.85	1	448	0.22%
2018/09/14	0	0.00	1	33.75	33.80	-1	469	-0.21%
2018/09/06	0	0.00	2	35.10	35.10	-2	501	-0.40%
2018/09/03	0	0.00	4	36.10	35.55	-4	649	-0.62%
2018/08/27	1	35.60	0	0.00	36.00	1	731	0.14%
2018/08/24	3	35.85	0	0.00	35.90	3	739	0.41%
2018/08/23	0	0.00	8	36.93	36.45	-8	796	-1.00%
2018/08/22	2	36.48	3	36.60	35.90	-1	792	-0.13%
2018/08/16	1	34.30	3	34.25	34.20	-2	822	-0.24%
2018/08/15	9	35.70	2	35.80	35.35	7	823	0.85%
2018/08/09	0	0.00	2	35.35	35.25	-2	817	-0.24%
2018/08/06	0	0.00	1	34.80	35.20	-1	936	-0.11%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/07/06	0	0.00	1	33.75	34.60	-1	1,361	-0.07%
2018/07/04	1	35.00	0	0.00	35.00	1	1,410	0.07%
2018/07/03	1	35.80	0	0.00	35.40	1	1,408	0.07%
2018/07/02	0	0.00	1	36.40	36.35	-1	1,403	-0.07%
2018/06/26	1	36.00	1	35.85	35.90	0	1,389	0.00%
2018/06/21	0	0.00	1	37.45	37.50	-1	1,368	-0.07%
2018/06/19	1	38.00	0	0.00	37.70	1	1,366	0.07%
2018/06/14	0	0.00	1	38.80	38.25	-1	1,353	-0.07%
2018/06/12	4	39.96	0	0.00	38.95	4	1,333	0.30%
2018/06/11	38	39.43	41	39.62	39.20	-3	1,274	-0.24%
2018/06/08	28	39.33	35	39.43	38.55	-7	1,215	-0.58%
2018/06/07	10	38.37	0	0.00	38.70	10	1,167	0.86%
2018/06/06	0	0.00	1	37.45	37.40	-1	1,184	-0.08%
2018/06/04	0	0.00	3	37.60	37.50	-3	1,193	-0.25%
2018/06/01	0	0.00	2	37.50	37.35	-2	1,197	-0.17%
2018/05/31	32	39.10	33	39.06	37.80	-1	1,183	-0.08%
2018/05/18	0	0.00	4	36.85	36.60	-4	1,001	-0.40%
2018/05/15	5	38.06	4	37.95	36.55	1	978	0.10%
2018/05/14	1	37.20	1	36.15	37.20	0	909	0.00%
2018/05/11	1	35.70	0	0.00	35.45	1	885	0.11%
2018/05/08	1	36.55	4	36.68	36.55	-3	887	-0.34%
2018/05/07	1	36.30	2	36.50	36.40	-1	880	-0.11%
2018/05/04	1	36.10	0	0.00	36.05	1	872	0.11%
2018/05/03	2	35.58	9	35.78	36.15	-7	866	-0.81%
2018/05/02	4	35.48	6	35.83	35.65	-2	857	-0.23%
2018/04/27	0	0.00	2	33.90	33.90	-2	829	-0.24%
2018/04/25	1	33.60	0	0.00	34.40	1	830	0.12%
2018/04/23	4	35.70	0	0.00	35.20	4	836	0.48%
2018/04/20	4	36.54	1	36.40	36.40	3	823	0.36%
2018/04/19	2	36.55	0	0.00	36.35	2	817	0.24%
2018/04/18	0	0.00	1	36.50	36.50	-1	807	-0.12%
2018/04/17	50	37.69	50	37.67	36.10	0	791	0.00%
2018/04/12	7	38.48	6	38.41	37.65	1	711	0.14%
2018/03/22	17	35.49	241	34.70	34.45	-224	615	-36.37%	大賣/鉅額交易
2018/03/19	0	0.00	13	36.02	35.50	-13	641	-2.03%
2018/03/16	11	35.45	2	35.10	35.00	9	651	1.38%
2018/03/15	2	35.55	0	0.00	35.35	2	665	0.30%
2018/03/13	0	0.00	2	35.55	35.35	-2	783	-0.26%
2018/03/12	52	35.97	55	35.64	35.45	-3	796	-0.38%
2018/03/09	227	34.88	1	34.80	34.60	226	791	28.56%	大買/鉅額交易
2018/03/08	1	34.00	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	7	34.00	34.40	-7	1,055	-0.66%
2018/02/27	0	0.00	2	33.20	33.15	-2	1,125	-0.18%
2018/02/21	1	32.70	0	0.00	32.50	1	1,138	0.09%
2018/02/12	0	0.00	26	32.05	31.90	-26	1,146	-2.27%
2018/02/09	13	31.53	232	32.03	31.90	-219	1,169	-18.72%	大賣/鉅額交易
2018/02/08	0	0.00	13	33.35	33.20	-13	1,179	-1.10%
2018/02/07	10	32.70	1	32.75	33.00	9	1,188	0.76%
2018/02/06	12	32.65	2	32.10	31.90	10	1,198	0.83%
2018/02/02	246	35.57	0	0.00	35.00	246	1,241	19.81%	大買/鉅額交易
2018/01/29	1	34.60	0	0.00	34.40	1	1,291	0.08%
2018/01/26	0	0.00	1	34.85	35.00	-1	1,308	-0.08%
2018/01/25	1	34.95	0	0.00	34.80	1	1,313	0.08%
2018/01/22	1	35.05	0	0.00	35.15	1	1,315	0.08%
2018/01/19	1	35.45	0	0.00	35.20	1	1,326	0.08%
2018/01/18	2	35.75	0	0.00	35.70	2	1,406	0.14%
2018/01/17	10	36.25	10	36.00	36.00	0	1,406	0.00%
2018/01/09	0	0.00	2	35.70	35.55	-2	1,435	-0.14%
2018/01/08	0	0.00	1	35.95	35.80	-1	1,434	-0.07%
2018/01/05	0	0.00	1	36.50	36.50	-1	1,426	-0.07%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%
2018/01/02	2	35.45	0	0.00	35.55	2	1,414	0.14%