燦星網 (4930)-永豐金-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	8.9	33.95	0	0.00	33.90	8.9	254	3.48%
2024/06/12	1.4	33.30	0	0.00	33.05	1.4	265	0.51%
2024/06/03	1	33.95	0	0.00	33.95	1	362	0.28%
2024/05/14	1	35.40	0	0.00	35.30	1	400	0.25%
2024/05/13	0.3	35.90	8.5	35.13	35.95	-8.3	400	-2.07%
2024/04/16	7.5	34.42	0	33.80	33.60	7.5	387	1.95%
2024/04/15	0	0.00	0	35.10	34.85	0	388	0.00%
2024/04/11	1.3	34.20	0	0.00	34.20	1.3	400	0.33%
2024/04/10	0	0.00	1	34.45	34.30	-1	401	-0.25%
2024/03/29	10	32.65	0	0.00	32.90	10	418	2.39%
2024/03/28	2	32.85	5.9	33.00	33.15	-3.9	414	-0.95%
2024/03/27	4.6	36.03	0	0.00	36.10	4.6	395	1.17%
2024/03/26	0.5	36.11	0	0.00	36.00	0.5	386	0.13%
2024/03/25	0.9	36.49	0	0.00	36.35	0.9	379	0.24%
2024/03/22	0.9	36.36	0	0.00	36.35	0.9	374	0.24%
2024/03/20	0.1	36.30	0	0.00	36.15	0.1	369	0.03%
2024/03/14	10	35.70	0	0.00	36.25	10	376	2.65%
2024/03/13	10	35.25	0	0.00	36.00	10	370	2.70%
2024/01/11	0	0.00	2	32.33	32.80	-2	271	-0.74%
2024/01/10	0.1	32.60	0	0.00	32.50	0.1	266	0.04%
2024/01/05	1	34.50	0	0.00	34.45	1	246	0.41%
2024/01/03	1	33.85	0	0.00	33.70	1	231	0.43%
2023/12/21	0	0.00	5	31.70	31.55	-5	184	-2.70%
2023/12/19	0	0.00	0.2	31.05	31.10	-0.2	180	-0.08%
2023/12/12	0	0.00	0	31.00	31.40	0	179	0.00%
2023/11/27	0	0.00	1	29.70	29.70	-1	192	-0.52%
2023/11/24	1	29.75	0	0.00	29.65	1	191	0.52%
2023/11/21	0	0.00	0	29.60	29.60	0	183	0.00%
2023/11/15	0.2	29.10	0	0.00	29.20	0.2	165	0.12%
2023/11/13	0	0.00	1	28.80	28.80	-1	155	-0.64%
2023/10/23	0	0.00	4	26.70	26.80	-4	147	-2.72%
2023/10/18	0	0.00	0	27.30	27.25	0	150	0.00%
2023/10/12	0	0.00	1	27.70	27.50	-1	157	-0.63%
2023/10/11	1	28.00	0	0.00	27.40	1	156	0.64%
2023/10/04	0.1	26.90	0	0.00	26.90	0.1	156	0.06%
2023/10/03	0.1	27.15	0	0.00	27.15	0.1	157	0.07%
2023/09/11	2	27.10	2	26.83	26.60	0	168	-0.01%
2023/08/21	0	0.00	1	24.90	25.25	-1	325	-0.31%
2023/08/15	0	0.00	0	25.15	25.15	0	320	-0.01%
2023/08/02	5	27.15	0	0.00	27.15	5	317	1.57%
2023/07/19	0	26.60	0	0.00	26.60	0	294	0.00%
2023/07/13	0	25.97	0	0.00	25.85	0	292	0.00%
2023/06/14	0.1	27.90	0	28.15	27.35	0.1	297	0.02%
2023/06/13	0	0.00	3	27.08	27.35	-3	292	-1.03%
2023/06/12	3	27.13	0	0.00	27.00	3	290	1.03%
2023/06/08	27.1	29.21	32	29.55	29.70	-4.9	258	-1.90%
2023/06/07	0	0.00	1	28.10	28.55	-1	239	-0.42%
2023/06/06	7	26.86	2.6	26.61	26.70	4.4	178	2.46%
2023/06/01	0	0.00	0.6	25.40	25.40	-0.6	182	-0.33%
2023/05/29	0	0.00	5	25.40	25.40	-5	192	-2.60%
2023/05/26	0	0.00	1	25.35	25.45	-1	196	-0.51%
2023/05/23	5	25.70	0	0.00	25.80	5	197	2.53%
2023/05/19	0	0.00	5	25.50	25.50	-5	199	-2.51%
2023/05/17	5	25.45	0	0.00	25.55	5	198	2.52%
2023/05/02	1	25.85	0	0.00	25.85	1	223	0.45%
2023/04/11	0	0.00	1	25.60	25.65	-1	219	-0.46%
2023/04/10	0	0.00	1	26.45	25.95	-1	217	-0.46%
2023/04/07	0	0.00	1	26.50	26.50	-1	212	-0.47%
2023/03/29	3	29.08	0	0.00	29.10	3	205	1.46%
2023/03/23	1	29.00	1	29.05	29.10	0	193	0.00%
2023/03/22	1	29.25	0	0.00	29.05	1	191	0.52%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/20	1	29.00	0	0.00	29.00	1	187	0.53%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.72	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.28	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	182	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.00%
2023/03/10	1	28.90	1	29.05	29.05	0	178	0.00%
2022/12/28	0	0.00	0.4	27.10	26.95	-0.4	77	-0.51%
2022/12/27	0	0.00	0.2	27.11	27.05	-0.2	76	-0.22%
2022/12/19	0	0.00	0	27.05	26.80	0	76	-0.04%
2022/12/15	0	27.30	0	0.00	27.30	0	84	0.04%
2022/12/05	0	0.00	2.3	27.09	27.10	-2.3	87	-2.58%
2022/12/01	0	0.00	0.3	26.90	26.90	-0.3	87	-0.40%
2022/10/24	0	0.00	1	23.40	23.40	-1	116	-0.86%
2022/10/21	1	23.55	0	0.00	23.55	1	116	0.86%
2022/09/28	0	0.00	1	24.85	24.35	-1	131	-0.76%
2022/09/23	1	26.35	1	25.80	25.80	0	134	0.00%
2022/08/24	2	26.30	0	0.00	26.25	2	284	0.70%
2022/08/23	1	26.35	0	0.00	26.35	1	286	0.35%
2022/08/18	0	0.00	5	27.40	27.50	-5	289	-1.73%
2022/08/12	1	26.75	0	0.00	26.90	1	281	0.36%
2022/08/09	0	24.80	0	0.00	24.80	0	272	0.00%
2022/06/22	2	24.73	0	0.00	24.35	2	515	0.39%
2022/06/17	1	26.00	0	0.00	25.90	1	704	0.14%
2022/06/16	1	26.05	0	0.00	26.05	1	717	0.14%
2022/06/14	1	26.60	0	0.00	26.70	1	776	0.13%
2022/06/07	0	0.00	1	30.30	30.20	-1	864	-0.12%
2022/06/06	1	26.00	0	0.00	28.05	1	792	0.13%
2022/05/05	1	28.00	0	0.00	27.55	1	1,455	0.07%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/03/31	1	31.00	0	0.00	30.95	1	1,536	0.07%
2022/03/30	0	0.00	1.8	32.32	32.20	-1.8	1,523	-0.12%
2022/03/29	2.2	37.91	1	38.00	38.00	1.2	1,507	0.08%
2022/03/28	0	38.50	0.2	38.50	38.50	-0.1	1,482	-0.01%
2022/03/16	13	27.88	1	27.70	27.70	12	1,468	0.82%
2022/03/15	9	30.23	4	28.23	27.80	5	1,383	0.36%
2022/03/14	1	28.55	1	28.75	28.65	0	1,243	0.00%
2022/03/04	0	0.00	1	28.65	28.40	-1	1,093	-0.09%
2022/02/18	0	0.00	5	29.00	28.75	-5	941	-0.53%
2022/02/17	5	29.95	0	0.00	29.00	5	908	0.55%
2022/02/15	10	29.11	10	29.72	29.05	0	805	0.00%
2022/02/14	1	29.15	1	28.85	29.50	0	717	0.00%
2022/02/09	0	0.00	1	26.75	26.65	-1	635	-0.16%
2022/02/08	7	27.47	7	26.96	26.70	0	696	0.00%
2022/01/25	0.1	25.50	0	0.00	25.30	0.1	535	0.02%
2022/01/11	0	0.00	0.3	24.90	24.90	-0.3	476	-0.06%
2022/01/04	0.3	25.95	0	0.00	26.10	0.3	459	0.07%
2022/01/03	0	0.00	1	25.45	25.50	-1	446	-0.22%
2021/12/09	0	0.00	1	25.85	25.80	-1	438	-0.23%
2021/11/29	0	0.00	1	25.15	25.15	-1	434	-0.23%
2021/11/22	0	0.00	1	26.20	26.20	-1	427	-0.23%
2021/11/09	0	0.00	2	25.95	26.15	-2	383	-0.52%
2021/08/18	0.1	22.65	0	0.00	23.10	0.1	617	0.02%
2021/08/17	0.4	22.90	0	0.00	23.05	0.4	617	0.06%
2021/08/12	0.1	24.10	0	0.00	24.10	0.1	630	0.01%
2021/08/11	0	23.60	0	0.00	23.60	0	636	0.01%
2021/08/10	2	24.05	0	0.00	24.05	2	642	0.31%
2021/08/09	0	0.00	1	24.95	24.95	-1	648	-0.15%
2021/08/06	1	24.95	0	0.00	24.90	1	657	0.15%
2021/07/28	0	0.00	1	25.15	25.70	-1	748	-0.13%
2021/07/26	1	26.65	0	0.00	26.10	1	768	0.13%
2021/07/22	25	26.50	27	26.27	26.15	-2	760	-0.26%
2021/07/20	1	25.75	0	0.00	25.80	1	723	0.14%
2021/07/16	1	24.40	0	0.00	25.00	1	750	0.13%
2021/07/14	0	0.00	5	24.00	24.00	-5	773	-0.65%
2021/07/07	2	24.10	0	0.00	24.20	2	1,036	0.19%
2021/06/23	1	24.70	0	0.00	24.60	1	1,727	0.06%
2021/06/01	0	0.00	2	24.75	24.90	-2	2,491	-0.08%
2021/05/26	0	0.00	7.5	24.21	24.35	-7.5	2,515	-0.30%
2021/05/21	1	23.40	0	0.00	23.45	1	2,531	0.04%
2021/05/18	0	0.00	2	23.70	23.50	-2	2,566	-0.08%
2021/05/17	2	21.60	0	0.00	21.60	2	2,564	0.08%
2021/05/12	0	0.00	2.1	24.58	23.70	-2.1	2,542	-0.08%
2021/05/11	5	25.70	0	0.00	25.95	5	2,523	0.20%
2021/05/06	0	0.00	5	25.80	25.40	-5	2,488	-0.20%
2021/05/03	2	27.35	6	27.25	26.95	-4	2,444	-0.16%
2021/04/29	0	0.00	0.1	28.10	28.05	-0.1	2,433	0.00%
2021/04/28	0	0.00	6	28.76	28.55	-6	2,421	-0.25%
2021/04/27	1	28.90	1	28.40	28.45	0	2,427	0.00%
2021/04/26	1	29.15	1.1	29.41	28.90	-0.1	2,417	0.00%
2021/04/21	0	0.00	1	29.15	29.05	-1	2,363	-0.04%
2021/04/16	1	30.15	0	0.00	30.15	1	2,326	0.04%
2021/04/15	10	35.30	1	35.20	35.00	9	2,299	0.39%
2021/04/14	0	0.00	5	34.80	35.40	-5	2,271	-0.22%
2021/04/12	8	35.91	0	0.00	35.80	8	2,171	0.37%
2021/04/09	1	35.40	0	0.00	35.45	1	2,111	0.05%
2021/04/08	2	35.60	0	0.00	35.40	2	2,076	0.10%
2021/04/07	5	34.76	1	35.80	35.70	4	2,021	0.20%
2021/04/06	0	0.00	17	32.95	33.35	-17	1,943	-0.87%
2021/04/01	9	33.19	4	33.45	32.80	5	1,899	0.26%
2021/03/30	5	32.03	2	32.20	32.45	3	1,822	0.16%
2021/03/29	5	32.55	5	32.80	32.60	0	1,797	0.00%
2021/03/26	0	0.00	2	32.50	31.80	-2	1,760	-0.11%
2021/03/25	1	30.80	0	0.00	30.65	1	1,628	0.06%
2021/03/24	14	30.81	3	31.05	31.05	11	1,502	0.73%
2021/03/22	1	25.85	7	25.57	25.70	-6	1,247	-0.48%
2021/03/19	0	0.00	15	25.49	25.85	-15	1,216	-1.23%
2021/03/18	2	25.73	11	25.63	26.45	-9	1,181	-0.76%
2021/03/17	5	24.50	0	0.00	24.55	5	1,116	0.45%
2021/03/16	1	23.95	31	23.82	24.35	-30	1,079	-2.78%
2021/03/15	4	23.38	0	0.00	23.65	4	996	0.40%
2021/03/12	20	21.36	2	21.30	21.50	18	937	1.92%
2021/03/11	6	21.05	3	21.20	21.20	3	927	0.32%
2021/03/10	4	20.75	0	0.00	20.80	4	928	0.43%
2021/03/09	7	21.29	1	21.60	21.25	6	928	0.65%
2021/03/05	1	20.30	0	0.00	20.45	1	915	0.11%
2021/03/04	4	20.48	0	0.00	20.55	4	931	0.43%
2021/02/23	2	19.53	0	0.00	19.30	2	973	0.21%
2021/01/15	0	0.00	0.1	18.05	18.00	-0.1	1,217	-0.01%
2021/01/07	65	21.60	65	21.59	21.65	0	1,166	0.00%
2020/12/25	0	0.00	1	20.15	20.15	-1	1,081	-0.09%
2020/12/24	1	20.35	1	20.15	20.30	0	1,075	0.00%
2020/12/23	2	21.05	0	19.90	21.15	2	1,047	0.19%
2020/12/22	3	20.75	0.2	19.80	19.90	2.9	1,028	0.28%
2020/12/03	3	20.40	0	0.00	20.50	3	952	0.31%
2020/12/01	0	17.55	0	0.00	19.45	0	928	0.00%
2020/11/26	0	0.00	4	19.40	19.35	-4	918	-0.44%
2020/11/19	0	0.00	20	19.57	19.60	-20	926	-2.16%
2020/11/17	3	19.80	3	19.50	19.55	0	916	0.00%
2020/11/12	0	0.00	1	18.50	18.50	-1	858	-0.12%
2020/11/10	23	19.76	3	19.50	19.50	20	837	2.39%
2020/11/09	1	19.20	27	19.22	19.25	-26	747	-3.48%
2020/10/30	2	15.80	0	0.00	15.75	2	658	0.30%
2020/10/29	0	0.00	8	15.70	15.80	-8	646	-1.24%
2020/10/28	0	0.00	2	15.85	15.80	-2	637	-0.31%
2020/10/15	0	0.00	25	14.50	14.40	-25	563	-4.44%
2020/09/21	0	0.00	2	15.10	14.90	-2	512	-0.39%
2020/09/17	0	0.00	2	14.30	14.25	-2	491	-0.41%
2020/09/14	0	0.00	2	14.50	14.50	-2	482	-0.41%
2020/09/08	0	0.00	10	14.80	14.25	-10	450	-2.22%
2020/08/25	0	0.00	4	13.13	13.25	-4	363	-1.10%
2020/08/12	0	0.00	1	10.85	10.90	-1	210	-0.48%
2019/12/04	0.1	11.25	0	0.00	11.35	0.1	196	0.05%
2019/12/02	0.1	11.20	0	0.00	11.20	0.1	194	0.03%
2019/11/26	3	10.90	0	0.00	10.90	3	177	1.69%
2019/11/13	5	11.25	1	11.25	11.25	4	98	4.07%
2019/10/31	10	10.40	0	0.00	10.40	10	74	13.49%
2019/10/30	2	10.40	0	0.00	10.50	2	75	2.63%
2019/10/09	3	10.45	0	0.00	10.40	3	82	3.65%
2019/09/18	1	10.55	0	0.00	10.65	1	116	0.86%
2019/08/22	0.2	11.20	0	0.00	11.20	0.2	110	0.22%
2019/08/21	0.4	11.15	0	0.00	11.25	0.4	109	0.33%
2019/08/20	0.1	11.00	0	0.00	11.00	0.1	114	0.09%
2019/08/14	0.1	10.95	0	0.00	10.95	0.1	117	0.09%
2019/06/28	0	0.00	1	11.10	11.05	-1	94	-1.06%
2019/06/26	0	0.00	0.2	11.00	11.00	-0.2	95	-0.25%
2019/06/19	0	0.00	0.3	10.85	10.85	-0.3	104	-0.25%
2019/05/30	0.2	11.00	0	0.00	11.10	0.2	244	0.08%
2019/04/19	0.1	12.00	0	0.00	12.10	0.1	245	0.04%
2019/03/18	0	0.00	7	12.25	12.25	-7	196	-3.57%
2019/03/14	0	0.00	1	12.60	12.65	-1	186	-0.54%
2019/03/07	1	13.30	0	0.00	13.10	1	178	0.56%
2019/03/06	7	13.40	0	0.00	13.50	7	148	4.72%
2018/10/24	0	0.00	0.1	10.80	10.90	-0.1	72	-0.12%
2018/09/19	1	12.70	0	0.00	12.30	1	69	1.45%
2018/08/08	0.1	12.20	0	0.00	12.20	0.1	111	0.09%
2018/03/29	0	0.00	2	12.25	12.25	-2	147	-1.36%
2018/01/29	1	13.10	0	0.00	13.10	1	162	0.62%
2018/01/15	0	0.00	2	13.30	13.30	-2	160	-1.25%
2018/01/09	27	13.01	0	0.00	13.05	27	125	21.50%
2018/01/08	23	13.09	0	0.00	13.05	23	136	16.88%