精拓科 (4951)-永豐金-台中券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
74.5
漲跌
▲0.1
漲幅
+0.13%
成交量
113張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	3	72.20	0	0.00	72.30	3	163	1.84%
2024/09/09	2	71.80	0	0.00	71.80	2	189	1.06%
2024/09/06	3	71.40	0	0.00	71.20	3	195	1.54%
2024/07/22	2	82.40	0	0.00	82.40	2	410	0.49%
2024/06/26	2	83.10	0	0.00	81.60	2	394	0.51%
2024/06/25	1	81.30	1	82.50	83.70	0	406	0.00%
2024/06/20	1	86.30	0	0.00	86.20	1	406	0.25%
2024/06/19	3	88.23	0	0.00	86.90	3	404	0.74%
2024/06/18	1	89.50	0	0.00	89.20	1	395	0.25%
2024/06/17	0	0.00	1	93.50	90.60	-1	392	-0.25%
2024/06/14	2	92.15	0	0.00	91.00	2	387	0.52%
2024/06/13	2	91.90	7	91.29	92.00	-5	372	-1.34%
2024/06/12	6	91.53	0	0.00	91.30	6	368	1.63%
2024/06/07	0	0.00	1	92.40	93.60	-1	346	-0.29%
2024/06/06	2	89.15	0	0.00	90.20	2	332	0.60%
2024/06/05	4	91.35	6	92.05	90.80	-2	315	-0.63%
2024/05/28	0	0.00	0	81.00	82.20	0	303	0.00%
2024/05/24	0	0.00	1	78.10	78.00	-1	316	-0.32%
2024/05/14	0	0.00	2	77.95	78.00	-2	376	-0.53%
2024/05/10	0	0.00	1	77.40	77.40	-1	373	-0.27%
2024/05/09	2	77.55	1	77.70	76.60	1	379	0.26%
2024/04/23	0	0.00	1	70.60	71.10	-1	385	-0.26%
2024/04/19	1	71.20	0	0.00	72.00	1	390	0.26%
2024/04/16	0	0.00	2	72.30	72.00	-2	387	-0.52%
2024/04/09	0	0.00	0	76.50	75.80	0	378	0.00%
2024/03/14	0	75.30	0	0.00	74.70	0	424	0.00%
2024/03/11	0	0.00	1	79.20	78.10	-1	467	-0.21%
2024/03/07	2	79.10	0	0.00	79.20	2	462	0.43%
2024/03/04	2	86.40	0.2	86.60	80.90	1.8	488	0.37%
2024/03/01	0	0.00	1.1	78.06	81.70	-1.1	452	-0.24%
2024/02/27	0.1	78.80	0	0.00	77.50	0.1	414	0.02%
2024/02/26	1	76.00	1	76.90	78.10	0	409	0.00%
2024/02/23	0	75.00	4	76.60	74.00	-4	403	-0.99%
2024/02/22	0	0.00	20	74.90	77.20	-20	389	-5.14%
2024/01/31	0	0.00	1	72.20	72.90	-1	344	-0.29%
2024/01/26	1	68.50	0	0.00	68.40	1	337	0.30%
2023/12/27	20	73.85	0	0.00	73.90	20	393	5.09%
2023/12/12	4	73.35	0	0.00	72.00	4	334	1.20%
2023/12/11	1	72.80	0	0.00	72.50	1	328	0.30%
2023/12/07	2	75.85	2	75.65	75.00	0	306	0.00%
2023/12/06	3	77.30	0	0.00	75.70	3	296	1.01%
2023/11/21	0	0.00	0	68.20	68.20	0	153	0.00%
2023/11/20	0	0.00	1	68.50	68.20	-1	151	-0.66%
2023/10/27	1	66.90	2	66.70	66.20	-1	137	-0.73%
2023/10/26	2	67.30	0	0.00	66.20	2	135	1.47%
2023/09/19	2	65.50	0	0.00	64.70	2	156	1.28%
2023/08/11	1	62.00	0	0.00	65.00	1	382	0.26%
2023/08/04	1	69.30	0	0.00	69.00	1	400	0.25%
2023/06/26	0	0.00	13	78.76	79.30	-13	526	-2.47%
2023/06/19	10	85.17	0	0.00	84.80	10	506	1.98%
2023/06/16	4.2	84.78	5	80.36	86.40	-0.8	485	-0.17%
2023/06/15	5	75.40	0	0.00	79.30	5	411	1.22%
2023/06/07	1	72.40	4	72.73	72.30	-3	354	-0.85%
2023/06/06	1	75.00	2	71.60	71.50	-1	351	-0.28%
2023/06/05	4	72.35	0	0.00	74.00	4	342	1.17%
2023/05/15	1	68.70	0	0.00	68.50	1	331	0.30%
2023/05/10	0	0.00	1	68.10	66.20	-1	326	-0.31%
2023/05/08	0	0.00	0.1	71.40	71.00	-0.1	312	-0.02%
2023/05/03	0.1	72.90	0	0.00	73.00	0.1	309	0.02%
2023/05/02	1	70.20	0	0.00	70.50	1	300	0.33%
2023/04/28	1	70.80	1	70.00	70.90	0	298	0.00%
2023/04/27	1	68.20	0	0.00	68.40	1	293	0.34%
2023/04/26	1	69.60	0	0.00	69.10	1	290	0.34%
2023/04/21	0	0.00	1	71.60	72.50	-1	268	-0.37%
2023/04/20	0	0.00	2	76.95	78.00	-2	254	-0.79%
2023/04/19	1	75.70	2	74.20	75.80	-1	241	-0.41%
2023/04/18	1	72.90	1	75.00	75.50	0	226	0.00%
2023/04/17	0	0.00	1	65.50	69.30	-1	186	-0.54%
2023/04/14	0	0.00	0	63.40	63.00	0	174	-0.02%
2023/04/12	1	64.60	1	65.40	65.40	0	171	0.00%
2023/04/10	1	64.50	1	65.10	66.00	0	160	0.00%
2023/04/07	1	63.70	0	0.00	64.60	1	150	0.67%
2023/03/14	0	56.90	0	0.00	55.00	0	122	0.00%
2023/03/13	0	57.00	0	0.00	54.50	0	126	0.00%
2023/03/01	0	57.97	0	0.00	57.10	0	159	0.02%
2023/02/08	0	0.00	1	54.00	54.50	-1	206	-0.48%
2023/02/01	1	51.00	4	51.00	52.40	-3	208	-1.44%
2023/01/30	2	50.90	0	0.00	50.80	2	207	0.97%
2023/01/17	0	0.00	3	49.50	49.80	-3	206	-1.45%
2023/01/11	3	48.00	0	0.00	48.10	3	209	1.43%
2023/01/09	2	48.50	0	0.00	49.50	2	210	0.95%
2023/01/04	2	48.05	0	0.00	48.05	2	214	0.93%
2022/12/29	0	0.00	1	48.00	48.15	-1	218	-0.46%
2022/12/22	0	0.00	3	50.10	50.10	-3	220	-1.36%
2022/12/20	2	52.00	0	0.00	50.10	2	224	0.89%
2022/12/12	0	0.00	2	55.80	55.30	-2	222	-0.90%
2022/12/07	0	0.00	8	55.55	55.60	-8	223	-3.58%
2022/12/05	8	59.23	11	58.67	59.10	-3	217	-1.38%
2022/12/02	0	0.00	24	58.10	58.20	-24	213	-11.22%
2022/12/01	0	0.00	3	57.47	57.20	-3	210	-1.42%
2022/11/28	0	0.00	30	57.01	56.90	-30	197	-15.22%
2022/11/24	0	0.00	30	57.89	58.00	-30	186	-16.11%
2022/11/23	0	0.00	1	55.30	54.80	-1	180	-0.56%
2022/11/21	1	51.50	0	0.00	51.40	1	172	0.58%
2022/11/18	0	0.00	21	51.74	51.70	-21	168	-12.44%
2022/11/17	2	49.80	0	0.00	49.50	2	161	1.24%
2022/11/16	0	0.00	47	50.16	50.50	-47	153	-30.66%
2022/11/08	22	44.60	0	0.00	45.00	22	114	19.30%
2022/11/07	22	44.39	0	0.00	44.20	22	118	18.60%
2022/11/04	61	43.91	0	0.00	43.85	61	120	50.49%