台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    881
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262142.0100.00142.0021,9940.10%
2024/03/251149.0010148.50146.50-91,986-0.45%
2024/03/221152.001154.00150.0001,9990.00%
2024/03/2100.004151.13151.00-41,948-0.21%
2024/03/208.1150.573.5151.36150.504.61,9410.23%
2024/03/190152.5000.00152.5001,9130.00%
2024/03/182151.001149.50152.0011,9000.05%
2024/03/152149.002149.50150.5001,8870.00%
2024/03/1410148.0000.00147.50101,8890.53%
2024/03/1300.0020147.00146.00-201,945-1.03%
2024/03/122149.003148.67149.00-11,955-0.05%
2024/03/1100.001145.50145.00-12,033-0.05%
2024/03/081140.1500.00142.5012,0580.05%
2024/03/073142.176143.83141.00-32,088-0.14%
2024/03/063147.002147.00146.0012,0390.05%
2024/03/054144.633146.00146.5012,0200.05%
2024/03/0410147.001145.50145.5092,0150.45%
2024/03/011147.0000.00145.5012,0060.05%
2024/02/290144.505145.00145.00-52,003-0.25%
2024/02/275147.108144.00144.00-32,015-0.15%
2024/02/265149.107148.36147.50-22,026-0.10%
2024/02/2313153.384156.12152.0092,0400.44%
2024/02/2200.006152.83150.00-61,964-0.31%
2024/02/211147.503147.67148.00-21,908-0.11%
2024/02/2012150.582.1147.85149.509.91,8480.54%
2024/02/150142.005.7140.04142.00-5.71,681-0.34%
2024/02/050.1135.0000.00135.000.11,6490.00%
2024/02/012135.503134.00134.00-11,679-0.06%
2024/01/311140.001137.50137.0001,7090.00%
2024/01/301140.501140.00140.5001,7050.00%
2024/01/291137.505139.20140.50-41,703-0.23%
2024/01/263138.3312138.29138.00-91,699-0.53%
2024/01/252138.006138.58137.50-41,681-0.24%
2024/01/241138.002138.75138.00-11,686-0.06%
2024/01/231139.004139.50138.50-31,689-0.18%
2024/01/229141.611143.47142.5081,6620.48%
2024/01/193141.855141.00141.50-21,599-0.12%
2024/01/1800.001134.50136.50-11,507-0.07%
2024/01/172137.0000.00136.5021,4950.13%
2024/01/111131.001132.00133.0001,4450.00%
2024/01/102136.002132.00132.0001,4500.00%
2024/01/092135.250135.00134.0021,4470.14%
2024/01/081131.0000.00131.5011,4390.07%
2024/01/050.4130.000.2130.00130.000.21,4510.01%
2024/01/0300.000.6131.50131.50-0.61,490-0.04%
2024/01/022132.501132.00133.0011,5500.06%
2023/12/2900.001132.00132.00-11,551-0.06%
2023/12/281.3130.562132.00130.50-0.81,545-0.05%
2023/12/2700.000.5137.50136.50-0.51,531-0.03%
2023/12/260138.5000.00138.5001,5630.00%
2023/12/202138.753138.17137.50-11,557-0.06%
2023/12/194138.505136.40139.50-11,544-0.06%
2023/12/1800.000.1138.00137.00-0.11,519-0.01%
2023/12/152138.005136.30135.00-31,524-0.20%
2023/12/143138.002138.50138.0011,5160.07%
2023/12/133137.501137.00138.0021,5070.13%
2023/12/121137.001137.50139.0001,5040.00%
2023/12/113.1139.451137.00137.502.11,5280.14%
2023/12/082141.754143.13142.50-21,534-0.13%
2023/12/071137.001138.00138.5001,4770.00%
2023/12/067.1138.1812138.33135.50-4.91,478-0.33%
2023/12/052.5133.962133.01135.500.51,4690.03%
2023/12/043133.165.3132.12132.50-2.31,423-0.16%
2023/11/302125.5000.00127.0021,3600.15%
2023/11/292126.2500.00126.5021,3590.15%
2023/11/2400.001127.50127.50-11,340-0.07%
2023/11/222.7127.982.1125.81129.000.61,2960.04%
2023/11/211122.5000.00122.5011,2590.08%
2023/11/141120.5000.00120.5011,3800.07%
2023/11/1300.001121.50121.00-11,429-0.07%
2023/11/081121.003121.83121.50-21,460-0.14%
2023/11/0710115.8500.00116.50101,4370.70%
2023/11/0300.002113.00113.00-21,501-0.13%
2023/10/312109.501112.00108.5011,7150.06%
2023/10/3000.001115.50115.00-11,771-0.06%
2023/10/241117.0000.00117.5012,2460.04%
2023/10/231115.5000.00114.5012,4960.04%
2023/10/1900.000.1114.50116.00-0.12,9770.00%
2023/10/181114.5000.00114.5013,3060.03%
2023/10/1700.001119.50117.00-13,473-0.03%
2023/10/1600.001118.50118.00-13,491-0.03%
2023/10/1200.001124.00124.00-13,556-0.03%
2023/10/1100.001.2121.63120.50-1.23,617-0.03%
2023/10/066125.175.1124.70124.5013,7380.03%
2023/10/026121.0800.00123.5063,7940.16%
2023/09/260.1116.0000.00114.500.13,7640.00%
2023/09/250.1116.500.2116.50116.50-0.13,7730.00%
2023/09/181120.502.6120.31120.00-1.63,753-0.04%
2023/09/140123.5000.00123.5003,7290.00%
2023/09/131121.561.5122.33122.00-0.53,690-0.01%
2023/09/120.3121.3100.00122.500.33,6660.01%
2023/09/085.2122.215121.60121.500.23,5970.01%
2023/09/061117.5000.00117.0013,5000.03%
2023/09/041116.0000.00116.5013,5290.03%
2023/09/012114.5000.00114.0023,5450.06%
2023/08/312115.0000.00115.5023,5680.06%
2023/08/301116.0000.00115.0013,5930.03%
2023/08/290.1113.5000.00114.000.13,6130.00%
2023/08/2800.001114.00114.00-13,607-0.03%
2023/08/251118.0000.00115.5013,5970.03%
2023/08/2400.002119.00119.00-23,593-0.06%
2023/08/230119.1000.00119.5003,5840.00%
2023/08/220120.001121.00119.00-13,609-0.03%
2023/08/213118.501117.50118.0023,6060.06%
2023/08/181124.341.1125.14118.0003,6100.00%
2023/08/177127.152122.50127.5053,5360.14%
2023/08/162.1122.781124.00123.001.13,4770.03%
2023/08/151125.9200.00124.5013,4800.03%
2023/08/1400.000.1122.50122.00-0.13,4790.00%
2023/08/110.4129.200.1127.50127.000.33,4620.01%
2023/08/100130.501.4129.71128.50-1.43,448-0.04%
2023/08/093135.342135.75133.5013,4230.03%
2023/08/082.1144.672.6139.90138.50-0.53,406-0.01%
2023/08/074.1143.125144.30144.00-13,369-0.03%
2023/08/049.1142.002143.00142.507.13,2860.22%
2023/08/020146.750.2144.00142.00-0.23,2600.00%
2023/08/014154.0911154.18150.50-73,211-0.22%
2023/07/313.3165.153161.63157.000.23,1770.01%
2023/07/286165.839.1162.74167.00-3.13,175-0.10%
2023/07/2720.9168.4220.3166.02166.000.63,1340.02%
2023/07/2611.1170.0012167.71168.00-0.93,010-0.03%
2023/07/2521.3162.5416.5162.82162.004.82,7870.17%
2023/07/2411147.0516152.44155.00-52,514-0.20%
2023/07/2119.2139.5313.2138.83141.0062,3420.26%
2023/07/201134.005.1137.32138.50-4.12,030-0.20%
2023/07/1900.004127.00126.00-41,871-0.21%
2023/07/182.2131.093127.00127.00-0.81,893-0.04%
2023/07/177126.360.2126.00127.506.81,9070.36%
2023/07/146.1128.161127.00126.005.11,9600.26%
2023/07/135.5128.3314131.39126.50-8.61,928-0.44%
2023/07/1214.3121.5914.1120.50121.000.21,8910.01%
2023/07/112116.503115.50116.50-11,850-0.05%
2023/07/070115.503.1114.52113.00-3.11,853-0.17%
2023/07/0500.001113.00113.00-11,929-0.05%
2023/07/0300.003115.83116.00-31,950-0.15%
2023/06/3000.002112.00113.50-22,007-0.10%
2023/06/2812.1110.9300.00110.5012.12,0600.59%
2023/06/1900.001113.50114.50-12,417-0.04%
2023/06/161114.001114.50114.0002,5140.00%
2023/06/151117.0000.00117.0012,6200.04%
2023/06/1300.0020116.00116.50-202,708-0.74%
2023/06/122114.7500.00115.5022,7200.07%
2023/06/083118.0000.00117.0032,7390.11%
2023/06/072121.502121.00121.0002,7630.00%
2023/06/061119.0000.00118.5012,7900.04%
2023/06/051123.002123.75124.50-12,800-0.04%
2023/05/291119.502120.00120.00-13,048-0.03%
2023/05/196116.9200.00116.5063,0500.20%
2023/05/1800.000122.50120.5003,0380.00%
2023/05/175117.513118.00118.0023,0840.07%
2023/05/161117.5000.00115.5013,1200.03%
2023/05/1500.0010116.00116.00-103,110-0.32%
2023/05/112118.501119.50117.5013,0690.03%
2023/05/1000.001124.00123.50-13,025-0.03%
2023/05/0910124.5000.00122.50103,0040.33%
2023/05/054125.756.4126.02125.00-2.42,947-0.08%
2023/05/044126.501134.50125.5032,9150.10%
2023/05/0300.004.1128.20130.00-4.12,766-0.15%
2023/05/0200.001.3122.88125.00-1.32,710-0.05%
2023/04/2800.003.3120.55122.50-3.32,662-0.12%
2023/04/261117.002115.50115.50-12,611-0.04%
2023/04/254115.005113.70114.50-12,591-0.04%
2023/04/242118.505118.00118.00-32,565-0.12%
2023/04/2100.001120.00114.50-12,545-0.04%
2023/04/2012123.296120.83119.0062,4930.24%
2023/04/193126.501131.00126.0022,4160.08%
2023/04/185125.005124.50124.0002,3280.00%
2023/04/171128.003127.50126.00-22,281-0.09%
2023/04/141122.001122.50121.5002,1620.00%
2023/04/1300.001119.50119.00-12,101-0.05%
2023/04/121120.491120.00120.0002,0800.00%
2023/04/117123.0014122.54122.00-72,050-0.34%
2023/04/1000.000119.08122.0001,9960.00%
2023/04/0700.000119.00116.5001,9420.00%
2023/04/060117.9800.00118.0001,9240.00%
2023/03/3114120.611117.50117.00131,8950.69%
2023/03/304118.259118.67118.50-51,818-0.27%
2023/03/291118.001116.50116.0001,7770.00%
2023/03/284117.241116.50116.5031,7560.17%
2023/03/2712120.426121.08116.5061,7140.35%
2023/03/2413124.4216123.44120.00-31,665-0.18%
2023/03/233114.175116.10117.00-21,498-0.13%
2023/03/225115.803116.35116.5021,4440.14%
2023/03/219115.993115.99115.0061,3740.44%
2023/03/2010117.1910117.15115.0001,2710.00%
2023/03/1730110.932112.25111.50281,1522.43%
2023/03/160106.0019104.50104.00-191,092-1.74%
2023/03/150107.5000.00107.5001,0710.00%
2023/03/1400.001108.00108.00-11,075-0.09%
2023/03/1300.001105.00109.00-11,079-0.09%
2023/03/104108.131110.55108.5031,0560.28%
2023/03/093112.833115.83113.0001,0140.00%
2023/03/084117.138117.44117.50-4961-0.41%
2023/03/074116.137116.21117.00-3933-0.32%
2023/03/065114.1000.00113.0058590.58%
2023/03/032112.5022.1111.41114.00-20.1773-2.59%
2023/03/0200.001104.00104.00-1698-0.14%
2023/03/0115105.503108.00104.00126901.74%
2023/02/243105.673.2106.16106.00-0.2632-0.03%
2023/02/23199.705101.4099.60-4563-0.71%
2023/02/22395.7000.0097.5035420.55%
2023/02/16296.35196.8197.4015460.18%
2023/02/151103.000.2102.0095.400.85390.15%
2023/02/140.296.082101.00102.00-1.8462-0.39%
2023/02/1300.00091.9993.000413-0.01%
2023/02/1000.00092.3090.2004130.00%
2023/02/03191.00190.4090.4004140.00%
2023/02/02190.40191.4091.7004120.00%
2023/01/3000.00090.7090.7004000.00%
2023/01/12086.1000.0087.5003790.00%
2023/01/10186.50285.7086.10-1375-0.27%
2023/01/09184.70184.7084.7003720.00%
2023/01/04084.1000.0084.0003700.01%
2022/12/26181.6000.0081.4013640.27%
2022/12/15186.10185.8085.8003560.00%
2022/12/14186.50186.5086.5003570.00%
2022/12/120.389.0000.0088.600.33480.09%
2022/12/09290.20288.7089.5003400.00%
2022/12/08290.85291.6591.6003350.00%
2022/12/07189.70291.4089.90-1321-0.31%
2022/12/06191.50193.6091.8003100.00%
2022/12/02186.20188.1088.5002730.00%
2022/12/0100.00186.8086.00-1257-0.39%
2022/11/2900.00185.1084.90-1243-0.41%
2022/11/25185.6000.0084.2012210.45%
2022/11/22185.1000.0085.6012210.45%
2022/11/18182.10184.6083.7002080.00%
2022/11/17182.30182.6082.6001950.00%
2022/11/16182.30182.1082.1001850.00%
2022/11/1500.00183.8084.40-1171-0.58%
2022/11/0200.00179.8080.60-1143-0.70%
2022/11/01177.10177.3078.9001440.00%
2022/10/3100.00176.9076.90-1150-0.66%
2022/10/05182.50182.1081.7001650.00%
2022/10/04181.30181.7081.7001660.00%
2022/09/2000.00188.4088.30-1167-0.60%
2022/09/1900.00187.1086.90-1170-0.59%
2022/09/1400.00187.3088.20-1168-0.59%
2022/09/0500.00487.3087.30-4166-2.40%
2022/09/0100.00287.6087.20-2163-1.22%
2022/08/3000.00389.1089.10-3159-1.88%
2022/07/2800.00477.6577.60-4133-2.99%
2022/07/1900.00174.2074.50-1143-0.70%
2022/06/30175.30475.2375.30-3220-1.36%
2022/06/2400.00580.2078.40-5247-2.02%
2022/06/2100.00179.6079.40-1258-0.39%
2022/06/2000.00379.2078.30-3257-1.17%
2022/06/15183.2000.0082.7012720.37%
2022/06/06085.7000.0085.7002800.00%
2022/06/01185.1000.0085.9012840.35%
2022/05/3100.00186.3085.00-1284-0.35%
2022/05/2600.00183.0083.20-1285-0.35%
2022/05/23182.8000.0082.8012890.35%
2022/05/18182.70182.6082.6002960.00%
2022/05/17182.9000.0082.9012970.34%
2022/05/06187.50187.8087.8003160.00%
2022/05/0500.00189.4090.90-1313-0.32%
2022/04/28186.3000.0086.2013150.32%
2022/04/2500.00189.1088.50-1311-0.32%
2022/04/2200.00191.2091.00-1307-0.32%
2022/04/2000.00293.2092.90-2306-0.65%
2022/04/1800.00292.9092.50-2311-0.64%
2022/04/12398.30298.0096.7013110.32%
2022/04/1100.00198.2098.50-1291-0.34%
2022/04/08197.2000.0095.9012720.37%
2022/04/01395.40396.0395.4002540.00%
2022/03/3000.00193.6093.20-1228-0.44%
2022/03/29193.20593.4893.10-4226-1.77%
2022/03/28393.2300.0094.2032221.35%
2022/03/181390.58390.6090.50102104.75%
2022/02/2100.00088.7988.700219-0.01%
2022/02/17087.1000.0087.7002170.01%
2022/02/14490.20190.7090.1032151.39%
2022/01/2100.00384.8084.60-3204-1.47%
2021/12/29088.70288.0088.30-2180-1.11%
2021/12/08488.6500.0088.1041612.47%
2021/11/24286.1000.0086.2021311.52%
2021/11/12186.7000.0086.7011350.74%
2021/09/1700.007.285.5185.50-7.2315-2.28%
2021/08/19285.0000.0085.0023470.57%
2021/08/1800.00585.0087.50-5347-1.44%
2021/08/12189.80190.2090.2003460.00%
2021/08/09197.40196.6096.6003410.00%
2021/08/06198.50197.7097.7003410.00%
2021/08/0200.000100.25100.000370-0.01%
2021/07/3000.000100.5099.500376-0.01%
2021/07/29198.30299.1099.40-1377-0.26%
2021/07/28398.90298.0098.0013800.26%
2021/07/272102.754103.63102.50-2379-0.53%
2021/07/262102.0000.00101.5023630.55%
2021/07/222101.0000.00100.0023590.56%
2021/07/1600.001101.50101.00-1357-0.28%
2021/07/141101.0000.00100.0013650.28%
2021/07/1300.001102.00102.50-1364-0.27%
2021/07/121100.5000.00101.0013630.28%
2021/07/0900.002101.00101.50-2364-0.55%
2021/07/086100.435100.78100.0013810.26%
2021/07/06198.51198.0098.0003880.01%
2021/07/05297.70199.0099.9014100.24%
2021/07/01194.8000.0094.8014700.21%
2021/06/30495.951195.3595.90-7476-1.47%
2021/06/2200.00193.5093.50-1572-0.17%
2021/06/1800.00195.4095.40-1587-0.17%
2021/06/1000.00196.0096.10-1796-0.13%
2021/06/0300.00196.2096.30-11,098-0.09%
2021/06/021097.56196.2096.2091,1210.80%
2021/05/31197.6000.0097.8011,1380.09%
2021/05/28297.20198.9097.7011,1420.09%
2021/05/26194.50194.4094.4001,1450.00%
2021/05/25195.30195.0095.0001,1500.00%
2021/05/21193.10194.1093.9001,1570.00%
2021/05/20193.0000.0092.3011,1620.09%
2021/05/19192.3000.0093.1011,1630.09%
2021/05/1800.00192.5092.30-11,165-0.09%
2021/05/14193.00394.7792.50-21,157-0.17%
2021/05/12295.80290.5092.5001,1450.00%
2021/05/11197.60198.2095.8001,1290.00%
2021/05/0700.000.1102.00102.00-0.11,127-0.01%
2021/05/031102.5000.0099.9011,1140.09%
2021/04/221103.0000.00102.0011,1260.09%
2021/04/2000.001104.00105.50-11,116-0.09%
2021/04/1900.001102.50103.00-11,113-0.09%
2021/04/1600.001104.50103.00-11,118-0.09%
2021/04/151102.002102.25102.50-11,112-0.09%
2021/04/125106.305106.00106.0001,0860.00%
2021/04/093109.5000.00108.5031,0720.28%
2021/04/085113.901113.00112.0041,0560.38%
2021/04/071108.501109.00109.0009980.00%
2021/04/015108.5011108.00108.00-61,000-0.60%
2021/03/3012108.423108.00108.5099780.92%
2021/03/2400.002105.00104.50-2993-0.20%
2021/03/233104.5000.00104.5031,0680.28%
2021/03/191107.0000.00106.5011,0500.10%
2021/03/183106.331107.50105.5021,0340.19%
2021/03/174107.003108.33107.5011,0120.10%
2021/03/163113.004112.25111.50-1979-0.10%
2021/03/156108.084107.88110.0028910.22%
2021/03/123105.008105.19106.50-5741-0.67%
2021/03/1100.00198.8097.20-1633-0.16%
2021/03/1000.00195.2094.20-1647-0.15%
2021/03/09193.7000.0094.0016570.15%
2021/03/08596.1400.0095.1056620.75%
2021/03/05194.00394.3795.10-2648-0.31%
2021/03/0400.00191.4091.50-1655-0.15%
2021/03/03190.20191.9092.1006660.00%
2021/03/02192.7000.0090.9016670.15%
2021/02/26192.6000.0092.5016730.15%
2021/02/25294.0000.0094.0026830.29%
2021/02/23194.80195.4095.2006840.00%
2021/02/17193.6000.0093.7017140.14%
2021/02/04190.40191.7092.2007370.00%
2021/01/28191.8000.0091.2017760.13%
2021/01/22293.90294.3593.1007650.00%
2021/01/21191.4000.0091.9017590.13%
2021/01/2000.00393.6091.70-3756-0.40%
2021/01/19295.5000.0095.0027500.27%
2021/01/1100.001100.00100.00-1738-0.14%
2021/01/05196.60296.4096.40-1742-0.13%
2020/12/292100.25299.4099.4007410.00%
2020/12/241101.00199.4099.0007300.00%
2020/12/22298.6000.0098.6027350.27%
2020/12/211103.0000.00103.0017190.14%
2020/12/186102.582103.00100.5047050.57%
2020/12/172103.504103.75100.50-2683-0.29%
2020/12/11198.9000.0097.1016630.15%
2020/12/10197.0000.0097.0016610.15%
2020/12/0900.00299.4098.00-2671-0.30%
2020/12/08197.1000.0097.0016780.15%
2020/12/07196.5000.0096.2017120.14%
2020/12/021397.0900.0097.20139121.42%
2020/11/3000.00195.9097.00-11,181-0.08%
2020/11/2600.00293.3092.80-21,202-0.17%
2020/11/24294.9000.0094.8021,3010.15%
2020/11/2000.00293.4093.20-21,406-0.14%
2020/11/16292.90294.6094.0001,6660.00%
2020/11/0900.00287.0088.10-21,853-0.11%
2020/11/04184.60186.3086.4001,8990.00%
2020/11/02183.5000.0083.3011,9000.05%
2020/10/2200.00187.1087.10-11,902-0.05%
2020/10/16186.500.187.1086.500.91,9130.05%
2020/10/1500.00288.6089.30-21,907-0.10%
2020/10/14187.5000.0087.3011,8980.05%
2020/10/0800.00183.9083.80-11,904-0.05%
2020/09/2800.00183.0085.00-11,948-0.05%
2020/09/25283.50280.8081.7001,9560.00%
2020/09/21189.80189.0088.0001,9560.00%
2020/09/1800.00190.9090.30-11,954-0.05%
2020/09/17290.3500.0089.7021,9480.10%
2020/09/16192.7000.0092.2011,9360.05%
2020/09/09293.6500.0093.5021,8700.11%
2020/09/084100.933102.0097.7011,8430.05%
2020/09/0712106.709100.9197.7031,8000.17%
2020/09/047107.719109.17108.50-21,679-0.12%
2020/09/035104.0032106.33110.50-271,561-1.73%
2020/09/022101.751103.00100.5011,4560.07%
2020/09/0100.003101.0099.00-31,521-0.20%
2020/08/3100.001100.00100.00-11,535-0.07%
2020/08/287103.503104.50100.5041,6300.25%
2020/08/271100.002101.0099.60-11,594-0.06%
2020/08/264104.887104.07100.50-31,582-0.19%
2020/08/252199.9323102.41102.50-21,532-0.13%
2020/08/24899.951299.28100.00-41,456-0.27%
2020/08/21192.40291.5093.90-11,363-0.07%
2020/08/2000.00486.4886.80-41,318-0.30%
2020/08/19392.53694.7393.10-31,275-0.24%
2020/08/1800.00187.5089.70-11,178-0.08%
2020/08/1700.00487.3087.20-41,122-0.36%
2020/08/14487.08186.0088.0031,1060.27%
2020/08/13486.93286.5586.6021,0800.19%
2020/08/12681.15681.6383.9001,0040.00%
2020/07/3100.00177.3077.00-11,013-0.10%
2020/07/27876.8000.0075.2081,0850.74%
2020/07/22181.00180.5079.8001,1120.00%
2020/07/2100.00979.4880.20-91,111-0.81%
2020/07/1600.00182.0080.00-11,125-0.09%
2020/07/1500.000.181.8081.80-0.11,126-0.01%
2020/07/1400.00786.2185.90-71,160-0.60%
2020/07/101087.74185.9085.9091,2160.74%
2020/07/09790.44790.5689.0001,2280.00%
2020/07/08187.80188.0089.0001,2150.00%
2020/07/03387.60288.2087.5011,2210.08%
2020/07/02186.7000.0087.6011,2350.08%
2020/06/3000.00386.8387.30-31,228-0.24%
2020/06/29182.2000.0082.4011,2170.08%
2020/06/24384.1700.0084.8031,2210.25%
2020/06/2300.00285.9085.30-21,221-0.16%
2020/06/22487.3000.0087.2041,2180.33%
2020/06/19388.93188.4088.2021,2230.16%
2020/06/15192.30289.4088.20-11,239-0.08%
2020/06/12189.0000.0091.0011,2360.08%
2020/06/11289.35193.3089.6011,2280.08%
2020/06/1000.00194.6094.70-11,219-0.08%
2020/06/091895.20197.1096.90171,2221.39%
2020/06/08298.55297.4094.3001,2140.00%
2020/06/05191.50391.2391.80-21,122-0.18%
2020/06/042089.881090.2890.10101,0970.91%
2020/06/0300.00285.4087.20-2983-0.20%
2020/06/0200.00679.4079.30-6941-0.64%
2020/06/01278.65180.3080.0019300.11%
2020/05/2900.00375.7376.10-3894-0.34%
2020/05/2700.00176.4076.00-1896-0.11%
2020/05/2600.00375.6375.30-3900-0.33%
2020/05/2000.00175.0074.90-1909-0.11%
2020/05/15173.1000.0073.2019160.11%
2020/05/14274.7000.0074.1029170.22%
2020/05/12175.7000.0075.8019330.11%
2020/05/0800.00178.7078.10-1928-0.11%
2020/05/06177.20177.0076.5009250.00%
2020/05/0400.00175.5076.40-1936-0.11%
2020/04/30280.00478.2577.50-2944-0.21%
2020/04/29174.50373.9074.50-2923-0.22%
2020/04/27572.6200.0072.5059530.52%
2020/04/21270.40871.8969.70-6979-0.61%
2020/04/2000.00373.1773.50-3981-0.31%
2020/04/17976.82175.1074.8089770.82%
2020/04/16275.20474.8575.90-2937-0.21%
2020/04/15171.20170.4070.4008940.00%
2020/04/1400.005570.1069.60-55888-6.19%
2020/04/1300.00169.3070.00-1876-0.11%
2020/04/105670.0000.0069.80568796.36%
2020/04/0900.00371.1370.80-3918-0.33%
2020/04/08270.8500.0070.6029920.20%
2020/04/07469.53270.5069.7029850.20%
2020/04/064.166.5900.0067.004.19700.42%
2020/04/01266.0500.0066.2029690.21%
2020/03/302.765.96165.8065.801.79850.17%
2020/03/26263.35665.0065.10-4960-0.42%
2020/03/2500.00763.3164.00-7952-0.73%
2020/03/24159.40358.8359.50-2941-0.21%
2020/03/23955.6000.0056.0099390.96%
2020/03/20158.501159.0558.70-10940-1.06%
2020/03/19655.47655.5555.2009330.00%
2020/03/13365.40165.4067.7029380.21%
2020/03/12473.0000.0072.6049180.44%
2020/03/0900.00383.1082.20-3884-0.34%
2020/03/0600.00286.6585.70-2879-0.23%
2020/03/05186.1000.0087.7018780.11%
2020/03/03286.85190.0086.8018680.12%
2020/03/02183.0000.0082.5018590.12%
2020/02/14194.00194.7094.3009280.00%
2020/02/13194.70395.0094.60-2939-0.21%
2020/02/1200.00192.3092.00-1966-0.10%
2020/02/05190.00190.0090.5009750.00%
2020/02/041188.141291.1290.40-1996-0.10%
2020/02/03483.002584.9184.90-21991-2.12%
2020/01/31290.401090.5490.40-8962-0.83%
2020/01/30396.8000.0096.8039370.32%
2020/01/2010108.454107.50107.5069310.64%
2020/01/171110.001109.50109.5009340.00%
2020/01/162109.501109.50108.5019300.11%
2020/01/143108.503108.00108.0009600.00%
2020/01/081105.0000.00104.0019790.10%
2020/01/0311113.145.9111.09110.505.11,0570.48%
2020/01/025110.604112.88112.5011,0260.10%
2019/12/3100.001106.00105.50-1959-0.10%
2019/12/2700.001105.50106.00-11,002-0.10%
2019/12/262105.5000.00105.5021,0140.20%
2019/12/254106.133106.00106.0011,0270.10%
2019/12/202104.503104.50104.50-11,167-0.09%
2019/12/181105.0000.00104.5011,3270.08%
2019/12/1600.003103.50104.50-31,369-0.22%
2019/12/111108.001108.00107.5001,4820.00%
2019/12/104106.382108.00108.0021,5120.13%
2019/12/092105.501104.00103.5011,5480.06%
2019/12/051105.0000.00104.5011,6930.06%
2019/12/0400.002102.50102.50-21,716-0.12%
2019/12/0300.002103.00103.00-21,740-0.11%
2019/11/282104.2500.00103.5021,7990.11%
2019/11/221104.5033103.97104.00-321,948-1.64%
2019/11/213103.671104.00104.0022,0090.10%
2019/11/201.1102.051103.00102.500.12,1420.00%
2019/11/1500.002104.00105.00-22,412-0.08%
2019/11/1400.003105.83105.00-32,433-0.12%
2019/11/133107.5000.00107.0032,4560.12%
2019/11/121107.001106.00107.0002,4890.00%
2019/11/111111.501110.48107.0002,5390.00%
2019/11/0600.006108.50107.50-62,698-0.22%
2019/11/0500.002109.50109.00-22,737-0.07%
2019/11/0422111.005110.80110.00172,7700.61%
2019/11/015109.801112.00111.5042,8110.14%
2019/10/3100.001107.00106.00-12,798-0.04%
2019/10/3000.000.1108.50108.50-0.12,8230.00%
2019/10/291110.505110.40108.50-42,874-0.14%
2019/10/281110.500.1110.50110.500.92,8950.03%
2019/10/2400.000112.00112.0002,9770.00%
2019/10/231112.001112.00111.5003,0720.00%
2019/10/225108.901109.50108.5043,0710.13%
2019/10/211108.0000.00108.5013,1230.03%
2019/10/1800.002108.00108.00-23,233-0.06%
2019/10/161110.0000.00106.5013,3240.03%
2019/10/153.9108.121.2108.50108.502.73,3850.08%
2019/10/141105.501105.00105.0003,4580.00%
2019/10/0935105.463105.67105.50323,4850.92%
2019/10/082110.752109.50109.5003,5250.00%
2019/10/072115.004112.00112.00-23,694-0.05%
2019/10/045115.103114.33113.5023,8180.05%
2019/10/031113.502.3113.22113.00-1.33,803-0.03%
2019/10/024111.131109.00112.0033,8000.08%
2019/09/271109.502110.25110.00-13,810-0.03%
2019/09/261114.0000.00114.0013,8050.03%
2019/09/2516118.846116.67115.50103,8000.26%
2019/09/2413118.6217118.12117.50-43,735-0.11%
2019/09/2300.001112.00110.50-13,601-0.03%
2019/09/203.1112.152112.00111.501.13,6030.03%
2019/09/194112.506111.33111.00-23,630-0.06%
2019/09/181111.0000.00111.0013,6460.03%
2019/09/172.1108.9500.00107.502.13,6150.06%
2019/09/162107.0013106.00107.00-113,602-0.31%
2019/09/125111.703110.67110.5023,5810.06%
2019/09/111112.001113.50113.5003,5610.00%
2019/09/104115.138118.19115.00-43,537-0.11%
2019/09/095126.605127.00126.0003,5010.00%
2019/09/0600.001126.00126.00-13,473-0.03%
2019/09/051123.0000.00123.5013,4960.03%
2019/09/044124.633125.00124.5013,4910.03%
2019/09/035125.501124.50124.5043,5070.11%
2019/09/020.1126.501.1124.23127.50-13,527-0.03%
2019/08/307127.792126.75125.5053,5470.14%
2019/08/2913125.1912126.46126.5013,6140.03%
2019/08/2813128.1911125.82124.5023,5860.06%
2019/08/2710131.051129.00129.0093,5270.26%
2019/08/262131.251128.50129.5013,5130.03%
2019/08/2317138.2622137.61137.00-53,469-0.14%
2019/08/2213133.1220134.15135.50-73,348-0.21%
2019/08/216125.754126.00126.5023,1510.06%
2019/08/208124.251122.00122.0073,1280.22%
2019/08/193121.8300.00121.5033,1710.09%
2019/08/162122.756123.17122.50-43,168-0.13%
2019/08/143125.171127.50123.5023,2460.06%
2019/08/131126.004126.50126.00-33,251-0.09%
2019/08/124132.002134.25128.0023,2200.06%
2019/08/082127.002126.75127.0003,1180.00%
2019/08/0714120.4712122.42122.5023,1100.07%
2019/08/0600.001113.00117.50-13,102-0.03%
2019/08/055129.700.1132.00130.5053,1030.16%
2019/08/021137.001136.50134.0003,1190.00%
2019/08/013141.002136.50135.5013,1370.03%
2019/07/312135.755136.90139.00-33,151-0.10%
2019/07/303133.833132.00131.0003,1230.00%
2019/07/296134.8300.00133.5063,1130.19%
2019/07/269134.0600.00134.0093,1040.29%
2019/07/254142.384143.63139.0003,0460.00%
2019/07/241135.001134.00138.0002,9740.00%
2019/07/231141.871134.50135.0002,9910.00%
2019/07/225138.603141.83139.0022,9840.07%
2019/07/191129.5000.00132.5012,8760.03%
2019/07/181133.002.1129.95129.00-1.12,847-0.04%
2019/07/175131.306129.42131.50-12,790-0.04%
2019/07/169129.504127.13127.0052,7250.18%
2019/07/151124.0000.00125.5012,6370.04%
2019/07/124120.259121.33123.00-52,626-0.19%
2019/07/113117.514119.50119.00-12,619-0.04%
2019/07/1014109.6813109.77112.5012,4540.04%
2019/07/0900.001103.00102.50-12,349-0.04%
2019/07/081102.5000.00102.5012,4240.04%
2019/07/05199.5000.0099.5012,4940.04%
2019/07/0400.001100.50100.50-12,640-0.04%
2019/07/0300.001103.50102.00-12,750-0.04%
2019/07/0200.001102.00102.00-12,780-0.04%
2019/07/01699.83599.80101.0012,8070.04%
2019/06/2800.00298.7097.50-22,850-0.07%
2019/06/261196.081096.4597.0012,8610.03%
2019/06/2523101.3521101.3798.5022,8440.07%
2019/06/24399.7000.0099.6032,8660.10%
2019/06/2100.001101.50100.00-12,917-0.03%
2019/06/20399.30599.18101.00-22,951-0.07%
2019/06/19497.4000.0097.3042,9710.13%
2019/06/17197.70297.0098.00-13,095-0.03%
2019/06/141102.0000.00102.0013,1370.03%
2019/06/1333107.7138.1105.97104.00-5.13,169-0.16%
2019/06/113106.332104.50104.0013,2220.03%
2019/06/1010108.0011107.95107.50-13,396-0.03%
2019/06/067107.571108.00105.0063,4750.17%
2019/06/052102.578106.94107.00-63,542-0.17%
2019/06/0300.002101.50101.50-23,617-0.06%
2019/05/3000.00199.50100.00-13,742-0.03%
2019/05/2916101.6917101.9799.90-13,755-0.03%
2019/05/2823100.3321100.33102.0023,7760.05%
2019/05/2700.00599.1098.50-53,807-0.13%
2019/05/246100.887100.5398.20-13,880-0.03%
2019/05/23198.50296.6597.40-14,004-0.02%
2019/05/229.198.64599.7097.004.14,0320.10%
2019/05/21594.16693.8394.00-14,066-0.02%
2019/05/201100.5000.0096.5014,1050.02%
2019/05/171105.501103.50104.0004,1420.00%
2019/05/161113.001111.00107.0004,1770.00%
2019/05/152.1112.006112.25112.00-44,249-0.09%
2019/05/1423106.3525106.18110.50-24,268-0.05%
2019/05/136106.253107.50106.5034,2910.07%
2019/05/106110.8300.00105.0064,3450.14%
2019/05/0910110.0010110.50107.0004,4390.00%
2019/05/081112.001113.00113.0004,4390.00%
2019/05/071105.5000.00107.5014,4400.02%
2019/05/0600.001111.00107.50-14,495-0.02%
2019/05/0200.001109.00111.50-14,617-0.02%
2019/04/301106.501108.00108.5004,6360.00%
2019/04/295107.5022108.55104.50-174,650-0.37%
2019/04/2611113.5511114.91114.5004,7560.00%
2019/04/251120.0000.00119.0014,8000.02%
2019/04/231122.0000.00122.0014,9190.02%
2019/04/1810127.702131.00125.5085,2350.15%
2019/04/1728134.3022134.91132.0065,3980.11%
2019/04/1600.001129.00131.50-15,424-0.02%
2019/04/159127.8956127.79130.50-475,460-0.86%
2019/04/1210134.004132.50127.5065,4520.11%
2019/04/116132.753135.83129.5035,3800.06%
2019/04/1029136.4713137.50134.00165,3000.30%
2019/04/096130.6738135.93138.50-325,165-0.62%
2019/04/083127.0000.00126.0035,0610.06%
2019/04/0345125.062125.75123.00435,0900.84%
2019/04/0236124.0700.00124.50365,1520.70%
2019/04/016118.3300.00117.0065,0930.12%
2019/03/271123.001122.00120.0005,0980.00%
2019/03/254115.381113.00115.0035,1720.06%
2019/03/214120.632124.00120.5025,1200.04%
2019/03/203118.503118.83120.0005,0810.00%
2019/03/198126.444129.50123.0044,9910.08%
2019/03/187134.3612134.25135.50-54,908-0.10%
2019/03/152131.753134.33130.50-14,883-0.02%
2019/03/141134.001133.50134.0004,8440.00%
2019/03/1314133.616136.25132.5084,8250.17%
2019/03/1219122.4732124.95131.00-134,661-0.28%
2019/03/1128118.7927120.33119.5014,6580.02%
2019/03/0800.003117.83118.50-34,579-0.07%
2019/03/0723118.1714119.14113.0094,5520.20%
2019/03/063116.504116.63118.50-14,538-0.02%
2019/03/0521115.9819116.71116.0024,5560.04%
2019/02/271113.001113.00115.0004,5330.00%
2019/02/2600.004113.25112.00-44,505-0.09%
2019/02/2518112.1919111.74116.00-14,469-0.02%
2019/02/2212119.676116.67108.0064,3810.14%
2019/02/213117.173117.83117.0004,1690.00%
2019/02/209115.179116.89118.5004,1120.00%
2019/02/1917112.2131114.02119.50-144,005-0.35%
2019/02/1810108.7015111.17109.50-53,889-0.13%
2019/02/159103.282102.00102.0073,7830.19%
2019/02/144102.88997.41103.50-53,727-0.13%
2019/02/13694.7700.0094.4063,6340.17%
2019/02/122398.72798.8498.50163,5870.45%
2019/02/111694.481796.1598.10-13,532-0.03%
2019/01/301193.321592.7990.70-43,443-0.12%
2019/01/29387.03287.0088.0013,2850.03%
2019/01/281287.74687.5387.0063,2490.18%
2019/01/25287.05286.7586.8003,2090.00%
2019/01/24183.2000.0087.5013,1490.03%
2019/01/231282.381482.2581.80-23,033-0.07%
2019/01/22883.11882.9582.5003,0010.00%
2019/01/21182.90181.4083.6002,9720.00%
2019/01/18183.20284.8581.80-12,936-0.03%
2019/01/171081.932281.8081.60-122,798-0.43%
2019/01/161382.442883.0679.70-152,701-0.56%
2019/01/152582.82383.5085.30222,6350.83%
2019/01/14684.503082.3985.00-242,576-0.93%
2019/01/113981.715482.5981.40-152,461-0.61%
2019/01/104881.587180.1083.00-232,375-0.97%
2019/01/094676.324976.9779.00-32,224-0.13%
2019/01/087173.14873.3073.30632,0383.09%
2019/01/07168.401567.9970.40-141,933-0.72%
2019/01/04963.92264.0064.0071,8930.37%
2019/01/03466.20566.4065.90-11,882-0.05%
2019/01/0200.00166.7067.10-11,904-0.05%
2018/12/281067.02967.0267.0011,9370.05%
2018/12/271668.351169.5568.2051,9430.26%
2018/12/261372.06968.0968.1041,9220.21%
2018/12/254071.674271.9472.20-21,883-0.11%
2018/12/24169.50369.0769.50-21,823-0.11%
2018/12/22568.30268.2568.0031,8110.17%
2018/12/21566.8211.266.2767.80-6.21,807-0.34%
2018/12/20667.1700.0066.4061,7860.34%
2018/12/19770.93670.2768.1011,7660.06%
2018/12/181769.7121.169.2270.00-4.11,686-0.24%
2018/12/17166.5000.0066.1011,5970.06%
2018/12/14566.06166.0065.4041,5830.25%
2018/12/13969.27769.2768.2021,5630.13%
2018/12/12668.90269.6068.7041,5670.26%
2018/12/11167.00468.7370.00-31,542-0.19%
2018/12/10365.4000.0064.6031,5230.20%
2018/12/07568.88269.8068.2031,5190.20%
2018/12/06267.80469.3066.60-21,507-0.13%
2018/12/05171.8000.0071.1011,5020.07%
2018/12/04573.001173.4375.00-61,495-0.40%
2018/12/031170.88870.4369.5031,4350.21%
2018/11/30268.60269.6570.1001,4210.00%
2018/11/29970.26570.7867.0041,3940.29%
2018/11/28266.70568.2470.10-31,321-0.23%
2018/11/27562.58563.3663.8001,3060.00%
2018/11/26159.7000.0059.7011,2690.08%
2018/11/2300.00155.2054.30-11,263-0.08%
2018/11/21155.2000.0054.3011,3340.07%
2018/10/1800.00153.3052.70-12,183-0.05%
2018/10/17155.2000.0054.0012,1840.05%
2018/10/1100.00251.0050.30-22,152-0.09%
2018/10/0800.00159.4055.80-12,112-0.05%
2018/10/0500.00363.4361.60-32,070-0.14%
2018/10/04169.1000.0068.1012,0410.05%
2018/10/0300.00669.0770.00-62,029-0.30%
2018/10/02770.71167.4069.5061,9840.30%
2018/10/01165.7000.0065.6011,9330.05%
2018/09/28463.10464.5863.6001,9350.00%
2018/09/2700.00264.0063.10-21,931-0.10%
2018/09/25864.81567.3067.6031,9130.16%
2018/09/2000.00261.5060.80-21,872-0.11%
2018/09/1900.002060.1759.70-201,851-1.08%
2018/09/181759.8800.0059.30171,8410.92%
2018/09/171264.71463.7064.0081,8160.44%
2018/09/14365.57665.3566.40-31,808-0.17%
2018/09/13666.3700.0063.9061,7980.33%
2018/09/11267.10867.8069.40-61,769-0.34%
2018/09/101067.18965.8366.1011,7420.06%
2018/09/07566.401267.7364.60-71,709-0.41%
2018/09/06371.43371.4071.7001,6680.00%
2018/09/051173.11573.4272.3061,6490.36%
2018/09/0400.003573.3772.90-351,628-2.15%
2018/09/03175.00675.5074.30-51,610-0.31%
2018/08/3137.176.6700.0077.7037.11,5742.36%
2018/08/30572.0000.0072.0051,5180.33%
2018/08/291571.011372.2273.8021,5050.13%
2018/08/28275.70272.3071.5001,4840.00%
2018/08/27172.601373.0174.80-121,436-0.84%
2018/08/24372.302572.8772.90-221,402-1.57%
2018/08/232476.08475.3074.20201,3461.49%
2018/08/22879.953179.7380.50-231,283-1.79%
2018/08/213974.173372.1175.0061,1930.50%
2018/08/203079.31378.5374.70271,0922.47%
2018/08/17383.331384.8783.00-10988-1.01%
2018/08/161671.68277.8078.90148611.62%
2018/08/15170.50370.1371.80-2775-0.26%
2018/08/14160.30161.0065.3007300.00%
2018/08/1300.00960.8359.40-9690-1.30%
2018/08/10163.5000.0063.2016740.15%
2018/08/0300.00159.7060.80-1587-0.17%
2018/08/02157.8000.0057.1015920.17%
2018/08/01963.40259.8064.2075581.25%
2018/07/2700.00255.1054.90-2515-0.39%
2018/07/2000.00353.4052.60-3485-0.62%
2018/07/17152.5000.0052.5014740.21%
2018/07/16254.2000.0054.4024710.42%
2018/07/1300.00151.7052.20-1463-0.22%
2018/07/12151.20151.0051.5004650.00%
2018/07/11247.6500.0048.3024650.43%
2018/07/10248.9300.0047.9524670.43%
2018/06/2600.00553.7054.30-5526-0.95%
2018/06/25157.3000.0055.6015230.19%
2018/06/20152.10151.5053.5005040.00%
2018/06/15255.4000.0053.2025020.40%
2018/06/14354.2700.0054.6034960.60%
2018/06/1200.00449.4949.65-4490-0.82%
2018/06/05252.00251.8551.2005780.00%
2018/06/0100.00348.6049.25-3574-0.52%
2018/05/31247.55247.6047.1005690.00%
2018/05/3000.00244.0046.00-2556-0.36%
2018/05/29144.7500.0044.5015460.18%
2018/05/16240.5500.0040.4024980.40%
2018/05/15142.1000.0041.3514930.20%
2018/05/14241.0000.0042.1024900.41%
2018/04/0300.00135.4035.90-1423-0.24%
2018/03/2700.00133.5033.45-1371-0.27%
2018/03/1900.00432.8532.80-4347-1.15%
2018/03/13635.23134.5534.8053211.55%
2018/03/12134.25135.7034.2503030.00%
2018/03/09135.5500.0036.1012840.35%
2018/01/0200.00128.1028.40-174-1.33%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章