緯軟 (4953)-永豐金-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	111.50	0	0.00	110.50	2	174	1.15%
2024/11/18	0	0.00	1	111.00	110.00	-1	181	-0.55%
2024/11/15	0	0.00	2	115.00	114.50	-2	181	-1.10%
2024/11/11	1	116.00	1	116.00	116.00	0	189	0.00%
2024/11/08	1	119.00	1	117.50	117.50	0	192	0.00%
2024/11/06	0	0.00	1	119.00	119.50	-1	192	-0.52%
2024/11/05	1	118.00	0	0.00	117.50	1	198	0.50%
2024/10/18	0	0.00	1	118.00	118.00	-1	238	-0.42%
2024/10/16	0	0.00	1.3	119.88	118.50	-1.3	244	-0.53%
2024/10/15	0	120.00	0	0.00	121.00	0	257	0.00%
2024/10/14	0	0.00	0.2	116.00	116.00	-0.2	257	-0.08%
2024/10/11	3	116.67	3.2	116.69	117.00	-0.2	263	-0.08%
2024/10/09	2.7	119.72	0	0.00	117.00	2.7	265	1.02%
2024/09/20	0	0.00	2	115.00	114.00	-2	311	-0.64%
2024/09/16	0	0.00	3.4	114.99	114.50	-3.4	331	-1.03%
2024/09/13	0	0.00	1.2	114.00	114.00	-1.2	343	-0.36%
2024/09/06	1.1	112.05	1	112.00	112.00	0.1	358	0.03%
2024/08/28	1	114.00	0	0.00	114.50	1	369	0.27%
2024/08/20	1	116.00	1	116.50	116.50	0	389	0.00%
2024/08/16	3.4	114.50	0	0.00	114.00	3.4	390	0.87%
2024/08/15	1	113.00	0	0.00	113.00	1	395	0.25%
2024/08/14	0	0.00	1	112.50	113.00	-1	398	-0.25%
2024/08/13	1	111.50	0	0.00	111.50	1	397	0.25%
2024/08/12	1	112.50	1	114.50	112.00	0	400	0.00%
2024/08/09	1	113.50	0	0.00	113.50	1	399	0.25%
2024/08/06	0	0.00	2	105.50	105.50	-2	409	-0.49%
2024/07/29	0	0.00	1	118.50	118.00	-1	421	-0.24%
2024/07/26	0	0.00	1	118.00	118.00	-1	421	-0.24%
2024/07/22	0	0.00	1.2	121.33	122.00	-1.2	425	-0.28%
2024/07/19	0	0.00	1	128.00	126.50	-1	420	-0.24%
2024/07/18	0	0.00	1.7	129.91	129.50	-1.7	417	-0.41%
2024/07/17	2	134.50	0	0.00	132.50	2	413	0.48%
2024/07/16	0.7	130.78	4	134.00	133.50	-3.3	414	-0.80%
2024/07/12	1	130.00	0.1	131.27	131.00	0.9	416	0.21%
2024/07/11	0	133.00	0	0.00	132.50	0	414	0.00%
2024/07/09	1	132.50	0	0.00	132.00	1	456	0.22%
2024/07/08	0	135.75	2	135.00	135.00	-2	446	-0.44%
2024/07/04	12	136.58	1	136.50	136.50	11	448	2.45%
2024/07/02	10	137.50	3	137.50	138.00	7	468	1.49%
2024/06/26	1	138.00	0	0.00	138.50	1	501	0.20%
2024/06/25	0	0.00	0.5	135.50	136.50	-0.5	505	-0.10%
2024/06/24	1.6	139.84	2	139.00	137.50	-0.5	506	-0.09%
2024/06/21	1	137.50	0	0.00	137.50	1	522	0.19%
2024/06/20	2	137.00	0	0.00	138.50	2	544	0.37%
2024/06/19	0	0.00	0.5	134.12	135.00	-0.5	595	-0.08%
2024/06/18	0	0.00	0	135.00	134.50	0	622	0.00%
2024/06/14	0	135.00	0	0.00	134.50	0	709	0.00%
2024/06/13	0	0.00	1	135.50	135.00	-1	748	-0.13%
2024/06/12	1	135.50	0	0.00	135.00	1	781	0.13%
2024/06/11	1	137.50	1	137.00	136.00	0	817	0.00%
2024/06/07	0	0.00	1	137.50	137.50	-1	850	-0.12%
2024/06/04	0.1	135.50	0	0.00	135.50	0.1	952	0.01%
2024/06/03	0.1	136.00	0	0.00	134.50	0.1	1,014	0.00%
2024/05/31	0.2	135.00	0	0.00	134.00	0.2	1,045	0.01%
2024/05/30	0	134.00	0	0.00	133.50	0	1,070	0.00%
2024/05/29	0	136.00	0.1	137.00	136.00	-0.1	1,086	-0.01%
2024/05/28	12	137.50	12	137.00	136.50	0	1,102	0.00%
2024/05/24	0	132.00	0	0.00	134.00	0	1,145	0.00%
2024/05/23	2	133.00	0	0.00	133.00	2	1,179	0.17%
2024/05/21	0	133.00	0	0.00	132.50	0	1,331	0.00%
2024/05/16	2	135.00	0	0.00	134.50	2	1,563	0.13%
2024/05/10	1	134.50	0	0.00	135.00	1	1,645	0.06%
2024/05/08	0	0.00	3	143.67	141.00	-3	1,660	-0.18%
2024/05/03	0.3	140.00	0	0.00	137.00	0.3	1,684	0.01%
2024/04/30	0	0.00	2	139.00	138.50	-2	1,703	-0.12%
2024/04/22	0	0.00	2	134.50	133.50	-2	1,963	-0.10%
2024/04/19	2	134.50	0.5	135.99	135.00	1.5	1,965	0.08%
2024/04/18	0	0.00	2	140.50	141.00	-2	1,963	-0.10%
2024/04/16	2	132.50	0	0.00	135.00	2	1,974	0.10%
2024/04/15	0	0.00	5	137.40	137.00	-5	1,981	-0.25%
2024/04/10	0	146.50	0	0.00	144.00	0	1,957	0.00%
2024/04/09	1	146.99	0	0.00	145.50	1	1,953	0.05%
2024/04/08	1	145.50	0	0.00	145.00	1	1,941	0.05%
2024/04/03	4	143.50	4	144.50	143.00	0	1,948	0.00%
2024/04/02	0	0.00	3	144.00	144.00	-3	1,987	-0.15%
2024/04/01	2	143.00	1	143.00	142.50	1	1,987	0.05%
2024/03/29	6	143.08	1	145.00	143.50	5	1,988	0.25%
2024/03/26	2	142.01	0	0.00	142.00	2	1,994	0.10%
2024/03/25	1	149.00	10	148.50	146.50	-9	1,986	-0.45%
2024/03/22	1	152.00	1	154.00	150.00	0	1,999	0.00%
2024/03/21	0	0.00	4	151.13	151.00	-4	1,948	-0.21%
2024/03/20	8.1	150.57	3.5	151.36	150.50	4.6	1,941	0.23%
2024/03/19	0	152.50	0	0.00	152.50	0	1,913	0.00%
2024/03/18	2	151.00	1	149.50	152.00	1	1,900	0.05%
2024/03/15	2	149.00	2	149.50	150.50	0	1,887	0.00%
2024/03/14	10	148.00	0	0.00	147.50	10	1,889	0.53%
2024/03/13	0	0.00	20	147.00	146.00	-20	1,945	-1.03%
2024/03/12	2	149.00	3	148.67	149.00	-1	1,955	-0.05%
2024/03/11	0	0.00	1	145.50	145.00	-1	2,033	-0.05%
2024/03/08	1	140.15	0	0.00	142.50	1	2,058	0.05%
2024/03/07	3	142.17	6	143.83	141.00	-3	2,088	-0.14%
2024/03/06	3	147.00	2	147.00	146.00	1	2,039	0.05%
2024/03/05	4	144.63	3	146.00	146.50	1	2,020	0.05%
2024/03/04	10	147.00	1	145.50	145.50	9	2,015	0.45%
2024/03/01	1	147.00	0	0.00	145.50	1	2,006	0.05%
2024/02/29	0	144.50	5	145.00	145.00	-5	2,003	-0.25%
2024/02/27	5	147.10	8	144.00	144.00	-3	2,015	-0.15%
2024/02/26	5	149.10	7	148.36	147.50	-2	2,026	-0.10%
2024/02/23	13	153.38	4	156.12	152.00	9	2,040	0.44%
2024/02/22	0	0.00	6	152.83	150.00	-6	1,964	-0.31%
2024/02/21	1	147.50	3	147.67	148.00	-2	1,908	-0.11%
2024/02/20	12	150.58	2.1	147.85	149.50	9.9	1,848	0.54%
2024/02/15	0	142.00	5.7	140.04	142.00	-5.7	1,681	-0.34%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	1,649	0.00%
2024/02/01	2	135.50	3	134.00	134.00	-1	1,679	-0.06%
2024/01/31	1	140.00	1	137.50	137.00	0	1,709	0.00%
2024/01/30	1	140.50	1	140.00	140.50	0	1,705	0.00%
2024/01/29	1	137.50	5	139.20	140.50	-4	1,703	-0.23%
2024/01/26	3	138.33	12	138.29	138.00	-9	1,699	-0.53%
2024/01/25	2	138.00	6	138.58	137.50	-4	1,681	-0.24%
2024/01/24	1	138.00	2	138.75	138.00	-1	1,686	-0.06%
2024/01/23	1	139.00	4	139.50	138.50	-3	1,689	-0.18%
2024/01/22	9	141.61	1	143.47	142.50	8	1,662	0.48%
2024/01/19	3	141.85	5	141.00	141.50	-2	1,599	-0.12%
2024/01/18	0	0.00	1	134.50	136.50	-1	1,507	-0.07%
2024/01/17	2	137.00	0	0.00	136.50	2	1,495	0.13%
2024/01/11	1	131.00	1	132.00	133.00	0	1,445	0.00%
2024/01/10	2	136.00	2	132.00	132.00	0	1,450	0.00%
2024/01/09	2	135.25	0	135.00	134.00	2	1,447	0.14%
2024/01/08	1	131.00	0	0.00	131.50	1	1,439	0.07%
2024/01/05	0.4	130.00	0.2	130.00	130.00	0.2	1,451	0.01%
2024/01/03	0	0.00	0.6	131.50	131.50	-0.6	1,490	-0.04%
2024/01/02	2	132.50	1	132.00	133.00	1	1,550	0.06%
2023/12/29	0	0.00	1	132.00	132.00	-1	1,551	-0.06%
2023/12/28	1.3	130.56	2	132.00	130.50	-0.8	1,545	-0.05%
2023/12/27	0	0.00	0.5	137.50	136.50	-0.5	1,531	-0.03%
2023/12/26	0	138.50	0	0.00	138.50	0	1,563	0.00%
2023/12/20	2	138.75	3	138.17	137.50	-1	1,557	-0.06%
2023/12/19	4	138.50	5	136.40	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	0.1	138.00	137.00	-0.1	1,519	-0.01%
2023/12/15	2	138.00	5	136.30	135.00	-3	1,524	-0.20%
2023/12/14	3	138.00	2	138.50	138.00	1	1,516	0.07%
2023/12/13	3	137.50	1	137.00	138.00	2	1,507	0.13%
2023/12/12	1	137.00	1	137.50	139.00	0	1,504	0.00%
2023/12/11	3.1	139.45	1	137.00	137.50	2.1	1,528	0.14%
2023/12/08	2	141.75	4	143.13	142.50	-2	1,534	-0.13%
2023/12/07	1	137.00	1	138.00	138.50	0	1,477	0.00%
2023/12/06	7.1	138.18	12	138.33	135.50	-4.9	1,478	-0.33%
2023/12/05	2.5	133.96	2	133.01	135.50	0.5	1,469	0.03%
2023/12/04	3	133.16	5.3	132.12	132.50	-2.3	1,423	-0.16%
2023/11/30	2	125.50	0	0.00	127.00	2	1,360	0.15%
2023/11/29	2	126.25	0	0.00	126.50	2	1,359	0.15%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,340	-0.07%
2023/11/22	2.7	127.98	2.1	125.81	129.00	0.6	1,296	0.04%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/14	1	120.50	0	0.00	120.50	1	1,380	0.07%
2023/11/13	0	0.00	1	121.50	121.00	-1	1,429	-0.07%
2023/11/08	1	121.00	3	121.83	121.50	-2	1,460	-0.14%
2023/11/07	10	115.85	0	0.00	116.50	10	1,437	0.70%
2023/11/03	0	0.00	2	113.00	113.00	-2	1,501	-0.13%
2023/10/31	2	109.50	1	112.00	108.50	1	1,715	0.06%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/23	1	115.50	0	0.00	114.50	1	2,496	0.04%
2023/10/19	0	0.00	0.1	114.50	116.00	-0.1	2,977	0.00%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/17	0	0.00	1	119.50	117.00	-1	3,473	-0.03%
2023/10/16	0	0.00	1	118.50	118.00	-1	3,491	-0.03%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	0	0.00	1.2	121.63	120.50	-1.2	3,617	-0.03%
2023/10/06	6	125.17	5.1	124.70	124.50	1	3,738	0.03%
2023/10/02	6	121.08	0	0.00	123.50	6	3,794	0.16%
2023/09/26	0.1	116.00	0	0.00	114.50	0.1	3,764	0.00%
2023/09/25	0.1	116.50	0.2	116.50	116.50	-0.1	3,773	0.00%
2023/09/18	1	120.50	2.6	120.31	120.00	-1.6	3,753	-0.04%
2023/09/14	0	123.50	0	0.00	123.50	0	3,729	0.00%
2023/09/13	1	121.56	1.5	122.33	122.00	-0.5	3,690	-0.01%
2023/09/12	0.3	121.31	0	0.00	122.50	0.3	3,666	0.01%
2023/09/08	5.2	122.21	5	121.60	121.50	0.2	3,597	0.01%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/09/04	1	116.00	0	0.00	116.50	1	3,529	0.03%
2023/09/01	2	114.50	0	0.00	114.00	2	3,545	0.06%
2023/08/31	2	115.00	0	0.00	115.50	2	3,568	0.06%
2023/08/30	1	116.00	0	0.00	115.00	1	3,593	0.03%
2023/08/29	0.1	113.50	0	0.00	114.00	0.1	3,613	0.00%
2023/08/28	0	0.00	1	114.00	114.00	-1	3,607	-0.03%
2023/08/25	1	118.00	0	0.00	115.50	1	3,597	0.03%
2023/08/24	0	0.00	2	119.00	119.00	-2	3,593	-0.06%
2023/08/23	0	119.10	0	0.00	119.50	0	3,584	0.00%
2023/08/22	0	120.00	1	121.00	119.00	-1	3,609	-0.03%
2023/08/21	3	118.50	1	117.50	118.00	2	3,606	0.06%
2023/08/18	1	124.34	1.1	125.14	118.00	0	3,610	0.00%
2023/08/17	7	127.15	2	122.50	127.50	5	3,536	0.14%
2023/08/16	2.1	122.78	1	124.00	123.00	1.1	3,477	0.03%
2023/08/15	1	125.92	0	0.00	124.50	1	3,480	0.03%
2023/08/14	0	0.00	0.1	122.50	122.00	-0.1	3,479	0.00%
2023/08/11	0.4	129.20	0.1	127.50	127.00	0.3	3,462	0.01%
2023/08/10	0	130.50	1.4	129.71	128.50	-1.4	3,448	-0.04%
2023/08/09	3	135.34	2	135.75	133.50	1	3,423	0.03%
2023/08/08	2.1	144.67	2.6	139.90	138.50	-0.5	3,406	-0.01%
2023/08/07	4.1	143.12	5	144.30	144.00	-1	3,369	-0.03%
2023/08/04	9.1	142.00	2	143.00	142.50	7.1	3,286	0.22%
2023/08/02	0	146.75	0.2	144.00	142.00	-0.2	3,260	0.00%
2023/08/01	4	154.09	11	154.18	150.50	-7	3,211	-0.22%
2023/07/31	3.3	165.15	3	161.63	157.00	0.2	3,177	0.01%
2023/07/28	6	165.83	9.1	162.74	167.00	-3.1	3,175	-0.10%
2023/07/27	20.9	168.42	20.3	166.02	166.00	0.6	3,134	0.02%
2023/07/26	11.1	170.00	12	167.71	168.00	-0.9	3,010	-0.03%
2023/07/25	21.3	162.54	16.5	162.82	162.00	4.8	2,787	0.17%
2023/07/24	11	147.05	16	152.44	155.00	-5	2,514	-0.20%
2023/07/21	19.2	139.53	13.2	138.83	141.00	6	2,342	0.26%
2023/07/20	1	134.00	5.1	137.32	138.50	-4.1	2,030	-0.20%
2023/07/19	0	0.00	4	127.00	126.00	-4	1,871	-0.21%
2023/07/18	2.2	131.09	3	127.00	127.00	-0.8	1,893	-0.04%
2023/07/17	7	126.36	0.2	126.00	127.50	6.8	1,907	0.36%
2023/07/14	6.1	128.16	1	127.00	126.00	5.1	1,960	0.26%
2023/07/13	5.5	128.33	14	131.39	126.50	-8.6	1,928	-0.44%
2023/07/12	14.3	121.59	14.1	120.50	121.00	0.2	1,891	0.01%
2023/07/11	2	116.50	3	115.50	116.50	-1	1,850	-0.05%
2023/07/07	0	115.50	3.1	114.52	113.00	-3.1	1,853	-0.17%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/03	0	0.00	3	115.83	116.00	-3	1,950	-0.15%
2023/06/30	0	0.00	2	112.00	113.50	-2	2,007	-0.10%
2023/06/28	12.1	110.93	0	0.00	110.50	12.1	2,060	0.59%
2023/06/19	0	0.00	1	113.50	114.50	-1	2,417	-0.04%
2023/06/16	1	114.00	1	114.50	114.00	0	2,514	0.00%
2023/06/15	1	117.00	0	0.00	117.00	1	2,620	0.04%
2023/06/13	0	0.00	20	116.00	116.50	-20	2,708	-0.74%
2023/06/12	2	114.75	0	0.00	115.50	2	2,720	0.07%
2023/06/08	3	118.00	0	0.00	117.00	3	2,739	0.11%
2023/06/07	2	121.50	2	121.00	121.00	0	2,763	0.00%
2023/06/06	1	119.00	0	0.00	118.50	1	2,790	0.04%
2023/06/05	1	123.00	2	123.75	124.50	-1	2,800	-0.04%
2023/05/29	1	119.50	2	120.00	120.00	-1	3,048	-0.03%
2023/05/19	6	116.92	0	0.00	116.50	6	3,050	0.20%
2023/05/18	0	0.00	0	122.50	120.50	0	3,038	0.00%
2023/05/17	5	117.51	3	118.00	118.00	2	3,084	0.07%
2023/05/16	1	117.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	0	0.00	10	116.00	116.00	-10	3,110	-0.32%
2023/05/11	2	118.50	1	119.50	117.50	1	3,069	0.03%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	10	124.50	0	0.00	122.50	10	3,004	0.33%
2023/05/05	4	125.75	6.4	126.02	125.00	-2.4	2,947	-0.08%
2023/05/04	4	126.50	1	134.50	125.50	3	2,915	0.10%
2023/05/03	0	0.00	4.1	128.20	130.00	-4.1	2,766	-0.15%
2023/05/02	0	0.00	1.3	122.88	125.00	-1.3	2,710	-0.05%
2023/04/28	0	0.00	3.3	120.55	122.50	-3.3	2,662	-0.12%
2023/04/26	1	117.00	2	115.50	115.50	-1	2,611	-0.04%
2023/04/25	4	115.00	5	113.70	114.50	-1	2,591	-0.04%
2023/04/24	2	118.50	5	118.00	118.00	-3	2,565	-0.12%
2023/04/21	0	0.00	1	120.00	114.50	-1	2,545	-0.04%
2023/04/20	12	123.29	6	120.83	119.00	6	2,493	0.24%
2023/04/19	3	126.50	1	131.00	126.00	2	2,416	0.08%
2023/04/18	5	125.00	5	124.50	124.00	0	2,328	0.00%
2023/04/17	1	128.00	3	127.50	126.00	-2	2,281	-0.09%
2023/04/14	1	122.00	1	122.50	121.50	0	2,162	0.00%
2023/04/13	0	0.00	1	119.50	119.00	-1	2,101	-0.05%
2023/04/12	1	120.49	1	120.00	120.00	0	2,080	0.00%
2023/04/11	7	123.00	14	122.54	122.00	-7	2,050	-0.34%
2023/04/10	0	0.00	0	119.08	122.00	0	1,996	0.00%
2023/04/07	0	0.00	0	119.00	116.50	0	1,942	0.00%
2023/04/06	0	117.98	0	0.00	118.00	0	1,924	0.00%
2023/03/31	14	120.61	1	117.50	117.00	13	1,895	0.69%
2023/03/30	4	118.25	9	118.67	118.50	-5	1,818	-0.27%
2023/03/29	1	118.00	1	116.50	116.00	0	1,777	0.00%
2023/03/28	4	117.24	1	116.50	116.50	3	1,756	0.17%
2023/03/27	12	120.42	6	121.08	116.50	6	1,714	0.35%
2023/03/24	13	124.42	16	123.44	120.00	-3	1,665	-0.18%
2023/03/23	3	114.17	5	116.10	117.00	-2	1,498	-0.13%
2023/03/22	5	115.80	3	116.35	116.50	2	1,444	0.14%
2023/03/21	9	115.99	3	115.99	115.00	6	1,374	0.44%
2023/03/20	10	117.19	10	117.15	115.00	0	1,271	0.00%
2023/03/17	30	110.93	2	112.25	111.50	28	1,152	2.43%
2023/03/16	0	106.00	19	104.50	104.00	-19	1,092	-1.74%
2023/03/15	0	107.50	0	0.00	107.50	0	1,071	0.00%
2023/03/14	0	0.00	1	108.00	108.00	-1	1,075	-0.09%
2023/03/13	0	0.00	1	105.00	109.00	-1	1,079	-0.09%
2023/03/10	4	108.13	1	110.55	108.50	3	1,056	0.28%
2023/03/09	3	112.83	3	115.83	113.00	0	1,014	0.00%
2023/03/08	4	117.13	8	117.44	117.50	-4	961	-0.41%
2023/03/07	4	116.13	7	116.21	117.00	-3	933	-0.32%
2023/03/06	5	114.10	0	0.00	113.00	5	859	0.58%
2023/03/03	2	112.50	22.1	111.41	114.00	-20.1	773	-2.59%
2023/03/02	0	0.00	1	104.00	104.00	-1	698	-0.14%
2023/03/01	15	105.50	3	108.00	104.00	12	690	1.74%
2023/02/24	3	105.67	3.2	106.16	106.00	-0.2	632	-0.03%
2023/02/23	1	99.70	5	101.40	99.60	-4	563	-0.71%
2023/02/22	3	95.70	0	0.00	97.50	3	542	0.55%
2023/02/16	2	96.35	1	96.81	97.40	1	546	0.18%
2023/02/15	1	103.00	0.2	102.00	95.40	0.8	539	0.15%
2023/02/14	0.2	96.08	2	101.00	102.00	-1.8	462	-0.39%
2023/02/13	0	0.00	0	91.99	93.00	0	413	-0.01%
2023/02/10	0	0.00	0	92.30	90.20	0	413	0.00%
2023/02/03	1	91.00	1	90.40	90.40	0	414	0.00%
2023/02/02	1	90.40	1	91.40	91.70	0	412	0.00%
2023/01/30	0	0.00	0	90.70	90.70	0	400	0.00%
2023/01/12	0	86.10	0	0.00	87.50	0	379	0.00%
2023/01/10	1	86.50	2	85.70	86.10	-1	375	-0.27%
2023/01/09	1	84.70	1	84.70	84.70	0	372	0.00%
2023/01/04	0	84.10	0	0.00	84.00	0	370	0.01%
2022/12/26	1	81.60	0	0.00	81.40	1	364	0.27%
2022/12/15	1	86.10	1	85.80	85.80	0	356	0.00%
2022/12/14	1	86.50	1	86.50	86.50	0	357	0.00%
2022/12/12	0.3	89.00	0	0.00	88.60	0.3	348	0.09%
2022/12/09	2	90.20	2	88.70	89.50	0	340	0.00%
2022/12/08	2	90.85	2	91.65	91.60	0	335	0.00%
2022/12/07	1	89.70	2	91.40	89.90	-1	321	-0.31%
2022/12/06	1	91.50	1	93.60	91.80	0	310	0.00%
2022/12/02	1	86.20	1	88.10	88.50	0	273	0.00%
2022/12/01	0	0.00	1	86.80	86.00	-1	257	-0.39%
2022/11/29	0	0.00	1	85.10	84.90	-1	243	-0.41%
2022/11/25	1	85.60	0	0.00	84.20	1	221	0.45%
2022/11/22	1	85.10	0	0.00	85.60	1	221	0.45%
2022/11/18	1	82.10	1	84.60	83.70	0	208	0.00%
2022/11/17	1	82.30	1	82.60	82.60	0	195	0.00%
2022/11/16	1	82.30	1	82.10	82.10	0	185	0.00%
2022/11/15	0	0.00	1	83.80	84.40	-1	171	-0.58%
2022/11/02	0	0.00	1	79.80	80.60	-1	143	-0.70%
2022/11/01	1	77.10	1	77.30	78.90	0	144	0.00%
2022/10/31	0	0.00	1	76.90	76.90	-1	150	-0.66%
2022/10/05	1	82.50	1	82.10	81.70	0	165	0.00%
2022/10/04	1	81.30	1	81.70	81.70	0	166	0.00%
2022/09/20	0	0.00	1	88.40	88.30	-1	167	-0.60%
2022/09/19	0	0.00	1	87.10	86.90	-1	170	-0.59%
2022/09/14	0	0.00	1	87.30	88.20	-1	168	-0.59%
2022/09/05	0	0.00	4	87.30	87.30	-4	166	-2.40%
2022/09/01	0	0.00	2	87.60	87.20	-2	163	-1.22%
2022/08/30	0	0.00	3	89.10	89.10	-3	159	-1.88%
2022/07/28	0	0.00	4	77.65	77.60	-4	133	-2.99%
2022/07/19	0	0.00	1	74.20	74.50	-1	143	-0.70%
2022/06/30	1	75.30	4	75.23	75.30	-3	220	-1.36%
2022/06/24	0	0.00	5	80.20	78.40	-5	247	-2.02%
2022/06/21	0	0.00	1	79.60	79.40	-1	258	-0.39%
2022/06/20	0	0.00	3	79.20	78.30	-3	257	-1.17%
2022/06/15	1	83.20	0	0.00	82.70	1	272	0.37%
2022/06/06	0	85.70	0	0.00	85.70	0	280	0.00%
2022/06/01	1	85.10	0	0.00	85.90	1	284	0.35%
2022/05/31	0	0.00	1	86.30	85.00	-1	284	-0.35%
2022/05/26	0	0.00	1	83.00	83.20	-1	285	-0.35%
2022/05/23	1	82.80	0	0.00	82.80	1	289	0.35%
2022/05/18	1	82.70	1	82.60	82.60	0	296	0.00%
2022/05/17	1	82.90	0	0.00	82.90	1	297	0.34%
2022/05/06	1	87.50	1	87.80	87.80	0	316	0.00%
2022/05/05	0	0.00	1	89.40	90.90	-1	313	-0.32%
2022/04/28	1	86.30	0	0.00	86.20	1	315	0.32%
2022/04/25	0	0.00	1	89.10	88.50	-1	311	-0.32%
2022/04/22	0	0.00	1	91.20	91.00	-1	307	-0.32%
2022/04/20	0	0.00	2	93.20	92.90	-2	306	-0.65%
2022/04/18	0	0.00	2	92.90	92.50	-2	311	-0.64%
2022/04/12	3	98.30	2	98.00	96.70	1	311	0.32%
2022/04/11	0	0.00	1	98.20	98.50	-1	291	-0.34%
2022/04/08	1	97.20	0	0.00	95.90	1	272	0.37%
2022/04/01	3	95.40	3	96.03	95.40	0	254	0.00%
2022/03/30	0	0.00	1	93.60	93.20	-1	228	-0.44%
2022/03/29	1	93.20	5	93.48	93.10	-4	226	-1.77%
2022/03/28	3	93.23	0	0.00	94.20	3	222	1.35%
2022/03/18	13	90.58	3	90.60	90.50	10	210	4.75%
2022/02/21	0	0.00	0	88.79	88.70	0	219	-0.01%
2022/02/17	0	87.10	0	0.00	87.70	0	217	0.01%
2022/02/14	4	90.20	1	90.70	90.10	3	215	1.39%
2022/01/21	0	0.00	3	84.80	84.60	-3	204	-1.47%
2021/12/29	0	88.70	2	88.00	88.30	-2	180	-1.11%
2021/12/08	4	88.65	0	0.00	88.10	4	161	2.47%
2021/11/24	2	86.10	0	0.00	86.20	2	131	1.52%
2021/11/12	1	86.70	0	0.00	86.70	1	135	0.74%
2021/09/17	0	0.00	7.2	85.51	85.50	-7.2	315	-2.28%
2021/08/19	2	85.00	0	0.00	85.00	2	347	0.57%
2021/08/18	0	0.00	5	85.00	87.50	-5	347	-1.44%
2021/08/12	1	89.80	1	90.20	90.20	0	346	0.00%
2021/08/09	1	97.40	1	96.60	96.60	0	341	0.00%
2021/08/06	1	98.50	1	97.70	97.70	0	341	0.00%
2021/08/02	0	0.00	0	100.25	100.00	0	370	-0.01%
2021/07/30	0	0.00	0	100.50	99.50	0	376	-0.01%
2021/07/29	1	98.30	2	99.10	99.40	-1	377	-0.26%
2021/07/28	3	98.90	2	98.00	98.00	1	380	0.26%
2021/07/27	2	102.75	4	103.63	102.50	-2	379	-0.53%
2021/07/26	2	102.00	0	0.00	101.50	2	363	0.55%
2021/07/22	2	101.00	0	0.00	100.00	2	359	0.56%
2021/07/16	0	0.00	1	101.50	101.00	-1	357	-0.28%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.28%
2021/07/13	0	0.00	1	102.00	102.50	-1	364	-0.27%
2021/07/12	1	100.50	0	0.00	101.00	1	363	0.28%
2021/07/09	0	0.00	2	101.00	101.50	-2	364	-0.55%
2021/07/08	6	100.43	5	100.78	100.00	1	381	0.26%
2021/07/06	1	98.51	1	98.00	98.00	0	388	0.01%
2021/07/05	2	97.70	1	99.00	99.90	1	410	0.24%
2021/07/01	1	94.80	0	0.00	94.80	1	470	0.21%
2021/06/30	4	95.95	11	95.35	95.90	-7	476	-1.47%
2021/06/22	0	0.00	1	93.50	93.50	-1	572	-0.17%
2021/06/18	0	0.00	1	95.40	95.40	-1	587	-0.17%
2021/06/10	0	0.00	1	96.00	96.10	-1	796	-0.13%
2021/06/03	0	0.00	1	96.20	96.30	-1	1,098	-0.09%
2021/06/02	10	97.56	1	96.20	96.20	9	1,121	0.80%
2021/05/31	1	97.60	0	0.00	97.80	1	1,138	0.09%
2021/05/28	2	97.20	1	98.90	97.70	1	1,142	0.09%
2021/05/26	1	94.50	1	94.40	94.40	0	1,145	0.00%
2021/05/25	1	95.30	1	95.00	95.00	0	1,150	0.00%
2021/05/21	1	93.10	1	94.10	93.90	0	1,157	0.00%
2021/05/20	1	93.00	0	0.00	92.30	1	1,162	0.09%
2021/05/19	1	92.30	0	0.00	93.10	1	1,163	0.09%
2021/05/18	0	0.00	1	92.50	92.30	-1	1,165	-0.09%
2021/05/14	1	93.00	3	94.77	92.50	-2	1,157	-0.17%
2021/05/12	2	95.80	2	90.50	92.50	0	1,145	0.00%
2021/05/11	1	97.60	1	98.20	95.80	0	1,129	0.00%
2021/05/07	0	0.00	0.1	102.00	102.00	-0.1	1,127	-0.01%
2021/05/03	1	102.50	0	0.00	99.90	1	1,114	0.09%
2021/04/22	1	103.00	0	0.00	102.00	1	1,126	0.09%
2021/04/20	0	0.00	1	104.00	105.50	-1	1,116	-0.09%
2021/04/19	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2021/04/16	0	0.00	1	104.50	103.00	-1	1,118	-0.09%
2021/04/15	1	102.00	2	102.25	102.50	-1	1,112	-0.09%
2021/04/12	5	106.30	5	106.00	106.00	0	1,086	0.00%
2021/04/09	3	109.50	0	0.00	108.50	3	1,072	0.28%
2021/04/08	5	113.90	1	113.00	112.00	4	1,056	0.38%
2021/04/07	1	108.50	1	109.00	109.00	0	998	0.00%
2021/04/01	5	108.50	11	108.00	108.00	-6	1,000	-0.60%
2021/03/30	12	108.42	3	108.00	108.50	9	978	0.92%
2021/03/24	0	0.00	2	105.00	104.50	-2	993	-0.20%
2021/03/23	3	104.50	0	0.00	104.50	3	1,068	0.28%
2021/03/19	1	107.00	0	0.00	106.50	1	1,050	0.10%
2021/03/18	3	106.33	1	107.50	105.50	2	1,034	0.19%
2021/03/17	4	107.00	3	108.33	107.50	1	1,012	0.10%
2021/03/16	3	113.00	4	112.25	111.50	-1	979	-0.10%
2021/03/15	6	108.08	4	107.88	110.00	2	891	0.22%
2021/03/12	3	105.00	8	105.19	106.50	-5	741	-0.67%
2021/03/11	0	0.00	1	98.80	97.20	-1	633	-0.16%
2021/03/10	0	0.00	1	95.20	94.20	-1	647	-0.15%
2021/03/09	1	93.70	0	0.00	94.00	1	657	0.15%
2021/03/08	5	96.14	0	0.00	95.10	5	662	0.75%
2021/03/05	1	94.00	3	94.37	95.10	-2	648	-0.31%
2021/03/04	0	0.00	1	91.40	91.50	-1	655	-0.15%
2021/03/03	1	90.20	1	91.90	92.10	0	666	0.00%
2021/03/02	1	92.70	0	0.00	90.90	1	667	0.15%
2021/02/26	1	92.60	0	0.00	92.50	1	673	0.15%
2021/02/25	2	94.00	0	0.00	94.00	2	683	0.29%
2021/02/23	1	94.80	1	95.40	95.20	0	684	0.00%
2021/02/17	1	93.60	0	0.00	93.70	1	714	0.14%
2021/02/04	1	90.40	1	91.70	92.20	0	737	0.00%
2021/01/28	1	91.80	0	0.00	91.20	1	776	0.13%
2021/01/22	2	93.90	2	94.35	93.10	0	765	0.00%
2021/01/21	1	91.40	0	0.00	91.90	1	759	0.13%
2021/01/20	0	0.00	3	93.60	91.70	-3	756	-0.40%
2021/01/19	2	95.50	0	0.00	95.00	2	750	0.27%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2021/01/05	1	96.60	2	96.40	96.40	-1	742	-0.13%
2020/12/29	2	100.25	2	99.40	99.40	0	741	0.00%
2020/12/24	1	101.00	1	99.40	99.00	0	730	0.00%
2020/12/22	2	98.60	0	0.00	98.60	2	735	0.27%
2020/12/21	1	103.00	0	0.00	103.00	1	719	0.14%
2020/12/18	6	102.58	2	103.00	100.50	4	705	0.57%
2020/12/17	2	103.50	4	103.75	100.50	-2	683	-0.29%
2020/12/11	1	98.90	0	0.00	97.10	1	663	0.15%
2020/12/10	1	97.00	0	0.00	97.00	1	661	0.15%
2020/12/09	0	0.00	2	99.40	98.00	-2	671	-0.30%
2020/12/08	1	97.10	0	0.00	97.00	1	678	0.15%
2020/12/07	1	96.50	0	0.00	96.20	1	712	0.14%
2020/12/02	13	97.09	0	0.00	97.20	13	912	1.42%
2020/11/30	0	0.00	1	95.90	97.00	-1	1,181	-0.08%
2020/11/26	0	0.00	2	93.30	92.80	-2	1,202	-0.17%
2020/11/24	2	94.90	0	0.00	94.80	2	1,301	0.15%
2020/11/20	0	0.00	2	93.40	93.20	-2	1,406	-0.14%
2020/11/16	2	92.90	2	94.60	94.00	0	1,666	0.00%
2020/11/09	0	0.00	2	87.00	88.10	-2	1,853	-0.11%
2020/11/04	1	84.60	1	86.30	86.40	0	1,899	0.00%
2020/11/02	1	83.50	0	0.00	83.30	1	1,900	0.05%
2020/10/22	0	0.00	1	87.10	87.10	-1	1,902	-0.05%
2020/10/16	1	86.50	0.1	87.10	86.50	0.9	1,913	0.05%
2020/10/15	0	0.00	2	88.60	89.30	-2	1,907	-0.10%
2020/10/14	1	87.50	0	0.00	87.30	1	1,898	0.05%
2020/10/08	0	0.00	1	83.90	83.80	-1	1,904	-0.05%
2020/09/28	0	0.00	1	83.00	85.00	-1	1,948	-0.05%
2020/09/25	2	83.50	2	80.80	81.70	0	1,956	0.00%
2020/09/21	1	89.80	1	89.00	88.00	0	1,956	0.00%
2020/09/18	0	0.00	1	90.90	90.30	-1	1,954	-0.05%
2020/09/17	2	90.35	0	0.00	89.70	2	1,948	0.10%
2020/09/16	1	92.70	0	0.00	92.20	1	1,936	0.05%
2020/09/09	2	93.65	0	0.00	93.50	2	1,870	0.11%
2020/09/08	4	100.93	3	102.00	97.70	1	1,843	0.05%
2020/09/07	12	106.70	9	100.91	97.70	3	1,800	0.17%
2020/09/04	7	107.71	9	109.17	108.50	-2	1,679	-0.12%
2020/09/03	5	104.00	32	106.33	110.50	-27	1,561	-1.73%
2020/09/02	2	101.75	1	103.00	100.50	1	1,456	0.07%
2020/09/01	0	0.00	3	101.00	99.00	-3	1,521	-0.20%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	7	103.50	3	104.50	100.50	4	1,630	0.25%
2020/08/27	1	100.00	2	101.00	99.60	-1	1,594	-0.06%
2020/08/26	4	104.88	7	104.07	100.50	-3	1,582	-0.19%
2020/08/25	21	99.93	23	102.41	102.50	-2	1,532	-0.13%
2020/08/24	8	99.95	12	99.28	100.00	-4	1,456	-0.27%
2020/08/21	1	92.40	2	91.50	93.90	-1	1,363	-0.07%
2020/08/20	0	0.00	4	86.48	86.80	-4	1,318	-0.30%
2020/08/19	3	92.53	6	94.73	93.10	-3	1,275	-0.24%
2020/08/18	0	0.00	1	87.50	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	4	87.30	87.20	-4	1,122	-0.36%
2020/08/14	4	87.08	1	86.00	88.00	3	1,106	0.27%
2020/08/13	4	86.93	2	86.55	86.60	2	1,080	0.19%
2020/08/12	6	81.15	6	81.63	83.90	0	1,004	0.00%
2020/07/31	0	0.00	1	77.30	77.00	-1	1,013	-0.10%
2020/07/27	8	76.80	0	0.00	75.20	8	1,085	0.74%
2020/07/22	1	81.00	1	80.50	79.80	0	1,112	0.00%
2020/07/21	0	0.00	9	79.48	80.20	-9	1,111	-0.81%
2020/07/16	0	0.00	1	82.00	80.00	-1	1,125	-0.09%
2020/07/15	0	0.00	0.1	81.80	81.80	-0.1	1,126	-0.01%
2020/07/14	0	0.00	7	86.21	85.90	-7	1,160	-0.60%
2020/07/10	10	87.74	1	85.90	85.90	9	1,216	0.74%
2020/07/09	7	90.44	7	90.56	89.00	0	1,228	0.00%
2020/07/08	1	87.80	1	88.00	89.00	0	1,215	0.00%
2020/07/03	3	87.60	2	88.20	87.50	1	1,221	0.08%
2020/07/02	1	86.70	0	0.00	87.60	1	1,235	0.08%
2020/06/30	0	0.00	3	86.83	87.30	-3	1,228	-0.24%
2020/06/29	1	82.20	0	0.00	82.40	1	1,217	0.08%
2020/06/24	3	84.17	0	0.00	84.80	3	1,221	0.25%
2020/06/23	0	0.00	2	85.90	85.30	-2	1,221	-0.16%
2020/06/22	4	87.30	0	0.00	87.20	4	1,218	0.33%
2020/06/19	3	88.93	1	88.40	88.20	2	1,223	0.16%
2020/06/15	1	92.30	2	89.40	88.20	-1	1,239	-0.08%
2020/06/12	1	89.00	0	0.00	91.00	1	1,236	0.08%
2020/06/11	2	89.35	1	93.30	89.60	1	1,228	0.08%
2020/06/10	0	0.00	1	94.60	94.70	-1	1,219	-0.08%
2020/06/09	18	95.20	1	97.10	96.90	17	1,222	1.39%
2020/06/08	2	98.55	2	97.40	94.30	0	1,214	0.00%
2020/06/05	1	91.50	3	91.23	91.80	-2	1,122	-0.18%
2020/06/04	20	89.88	10	90.28	90.10	10	1,097	0.91%
2020/06/03	0	0.00	2	85.40	87.20	-2	983	-0.20%
2020/06/02	0	0.00	6	79.40	79.30	-6	941	-0.64%
2020/06/01	2	78.65	1	80.30	80.00	1	930	0.11%
2020/05/29	0	0.00	3	75.73	76.10	-3	894	-0.34%
2020/05/27	0	0.00	1	76.40	76.00	-1	896	-0.11%
2020/05/26	0	0.00	3	75.63	75.30	-3	900	-0.33%
2020/05/20	0	0.00	1	75.00	74.90	-1	909	-0.11%
2020/05/15	1	73.10	0	0.00	73.20	1	916	0.11%
2020/05/14	2	74.70	0	0.00	74.10	2	917	0.22%
2020/05/12	1	75.70	0	0.00	75.80	1	933	0.11%
2020/05/08	0	0.00	1	78.70	78.10	-1	928	-0.11%
2020/05/06	1	77.20	1	77.00	76.50	0	925	0.00%
2020/05/04	0	0.00	1	75.50	76.40	-1	936	-0.11%
2020/04/30	2	80.00	4	78.25	77.50	-2	944	-0.21%
2020/04/29	1	74.50	3	73.90	74.50	-2	923	-0.22%
2020/04/27	5	72.62	0	0.00	72.50	5	953	0.52%
2020/04/21	2	70.40	8	71.89	69.70	-6	979	-0.61%
2020/04/20	0	0.00	3	73.17	73.50	-3	981	-0.31%
2020/04/17	9	76.82	1	75.10	74.80	8	977	0.82%
2020/04/16	2	75.20	4	74.85	75.90	-2	937	-0.21%
2020/04/15	1	71.20	1	70.40	70.40	0	894	0.00%
2020/04/14	0	0.00	55	70.10	69.60	-55	888	-6.19%
2020/04/13	0	0.00	1	69.30	70.00	-1	876	-0.11%
2020/04/10	56	70.00	0	0.00	69.80	56	879	6.36%
2020/04/09	0	0.00	3	71.13	70.80	-3	918	-0.33%
2020/04/08	2	70.85	0	0.00	70.60	2	992	0.20%
2020/04/07	4	69.53	2	70.50	69.70	2	985	0.20%
2020/04/06	4.1	66.59	0	0.00	67.00	4.1	970	0.42%
2020/04/01	2	66.05	0	0.00	66.20	2	969	0.21%
2020/03/30	2.7	65.96	1	65.80	65.80	1.7	985	0.17%
2020/03/26	2	63.35	6	65.00	65.10	-4	960	-0.42%
2020/03/25	0	0.00	7	63.31	64.00	-7	952	-0.73%
2020/03/24	1	59.40	3	58.83	59.50	-2	941	-0.21%
2020/03/23	9	55.60	0	0.00	56.00	9	939	0.96%
2020/03/20	1	58.50	11	59.05	58.70	-10	940	-1.06%
2020/03/19	6	55.47	6	55.55	55.20	0	933	0.00%
2020/03/13	3	65.40	1	65.40	67.70	2	938	0.21%
2020/03/12	4	73.00	0	0.00	72.60	4	918	0.44%
2020/03/09	0	0.00	3	83.10	82.20	-3	884	-0.34%
2020/03/06	0	0.00	2	86.65	85.70	-2	879	-0.23%
2020/03/05	1	86.10	0	0.00	87.70	1	878	0.11%
2020/03/03	2	86.85	1	90.00	86.80	1	868	0.12%
2020/03/02	1	83.00	0	0.00	82.50	1	859	0.12%
2020/02/14	1	94.00	1	94.70	94.30	0	928	0.00%
2020/02/13	1	94.70	3	95.00	94.60	-2	939	-0.21%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/05	1	90.00	1	90.00	90.50	0	975	0.00%
2020/02/04	11	88.14	12	91.12	90.40	-1	996	-0.10%
2020/02/03	4	83.00	25	84.91	84.90	-21	991	-2.12%
2020/01/31	2	90.40	10	90.54	90.40	-8	962	-0.83%
2020/01/30	3	96.80	0	0.00	96.80	3	937	0.32%
2020/01/20	10	108.45	4	107.50	107.50	6	931	0.64%
2020/01/17	1	110.00	1	109.50	109.50	0	934	0.00%
2020/01/16	2	109.50	1	109.50	108.50	1	930	0.11%
2020/01/14	3	108.50	3	108.00	108.00	0	960	0.00%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/03	11	113.14	5.9	111.09	110.50	5.1	1,057	0.48%
2020/01/02	5	110.60	4	112.88	112.50	1	1,026	0.10%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/26	2	105.50	0	0.00	105.50	2	1,014	0.20%
2019/12/25	4	106.13	3	106.00	106.00	1	1,027	0.10%
2019/12/20	2	104.50	3	104.50	104.50	-1	1,167	-0.09%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/16	0	0.00	3	103.50	104.50	-3	1,369	-0.22%
2019/12/11	1	108.00	1	108.00	107.50	0	1,482	0.00%
2019/12/10	4	106.38	2	108.00	108.00	2	1,512	0.13%
2019/12/09	2	105.50	1	104.00	103.50	1	1,548	0.06%
2019/12/05	1	105.00	0	0.00	104.50	1	1,693	0.06%
2019/12/04	0	0.00	2	102.50	102.50	-2	1,716	-0.12%
2019/12/03	0	0.00	2	103.00	103.00	-2	1,740	-0.11%
2019/11/28	2	104.25	0	0.00	103.50	2	1,799	0.11%
2019/11/22	1	104.50	33	103.97	104.00	-32	1,948	-1.64%
2019/11/21	3	103.67	1	104.00	104.00	2	2,009	0.10%
2019/11/20	1.1	102.05	1	103.00	102.50	0.1	2,142	0.00%
2019/11/15	0	0.00	2	104.00	105.00	-2	2,412	-0.08%
2019/11/14	0	0.00	3	105.83	105.00	-3	2,433	-0.12%
2019/11/13	3	107.50	0	0.00	107.00	3	2,456	0.12%
2019/11/12	1	107.00	1	106.00	107.00	0	2,489	0.00%
2019/11/11	1	111.50	1	110.48	107.00	0	2,539	0.00%
2019/11/06	0	0.00	6	108.50	107.50	-6	2,698	-0.22%
2019/11/05	0	0.00	2	109.50	109.00	-2	2,737	-0.07%
2019/11/04	22	111.00	5	110.80	110.00	17	2,770	0.61%
2019/11/01	5	109.80	1	112.00	111.50	4	2,811	0.14%
2019/10/31	0	0.00	1	107.00	106.00	-1	2,798	-0.04%
2019/10/30	0	0.00	0.1	108.50	108.50	-0.1	2,823	0.00%
2019/10/29	1	110.50	5	110.40	108.50	-4	2,874	-0.14%
2019/10/28	1	110.50	0.1	110.50	110.50	0.9	2,895	0.03%
2019/10/24	0	0.00	0	112.00	112.00	0	2,977	0.00%
2019/10/23	1	112.00	1	112.00	111.50	0	3,072	0.00%
2019/10/22	5	108.90	1	109.50	108.50	4	3,071	0.13%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	0	0.00	2	108.00	108.00	-2	3,233	-0.06%
2019/10/16	1	110.00	0	0.00	106.50	1	3,324	0.03%
2019/10/15	3.9	108.12	1.2	108.50	108.50	2.7	3,385	0.08%
2019/10/14	1	105.50	1	105.00	105.00	0	3,458	0.00%
2019/10/09	35	105.46	3	105.67	105.50	32	3,485	0.92%
2019/10/08	2	110.75	2	109.50	109.50	0	3,525	0.00%
2019/10/07	2	115.00	4	112.00	112.00	-2	3,694	-0.05%
2019/10/04	5	115.10	3	114.33	113.50	2	3,818	0.05%
2019/10/03	1	113.50	2.3	113.22	113.00	-1.3	3,803	-0.03%
2019/10/02	4	111.13	1	109.00	112.00	3	3,800	0.08%
2019/09/27	1	109.50	2	110.25	110.00	-1	3,810	-0.03%
2019/09/26	1	114.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	16	118.84	6	116.67	115.50	10	3,800	0.26%
2019/09/24	13	118.62	17	118.12	117.50	-4	3,735	-0.11%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/20	3.1	112.15	2	112.00	111.50	1.1	3,603	0.03%
2019/09/19	4	112.50	6	111.33	111.00	-2	3,630	-0.06%
2019/09/18	1	111.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	2.1	108.95	0	0.00	107.50	2.1	3,615	0.06%
2019/09/16	2	107.00	13	106.00	107.00	-11	3,602	-0.31%
2019/09/12	5	111.70	3	110.67	110.50	2	3,581	0.06%
2019/09/11	1	112.00	1	113.50	113.50	0	3,561	0.00%
2019/09/10	4	115.13	8	118.19	115.00	-4	3,537	-0.11%
2019/09/09	5	126.60	5	127.00	126.00	0	3,501	0.00%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	4	124.63	3	125.00	124.50	1	3,491	0.03%
2019/09/03	5	125.50	1	124.50	124.50	4	3,507	0.11%
2019/09/02	0.1	126.50	1.1	124.23	127.50	-1	3,527	-0.03%
2019/08/30	7	127.79	2	126.75	125.50	5	3,547	0.14%
2019/08/29	13	125.19	12	126.46	126.50	1	3,614	0.03%
2019/08/28	13	128.19	11	125.82	124.50	2	3,586	0.06%
2019/08/27	10	131.05	1	129.00	129.00	9	3,527	0.26%
2019/08/26	2	131.25	1	128.50	129.50	1	3,513	0.03%
2019/08/23	17	138.26	22	137.61	137.00	-5	3,469	-0.14%
2019/08/22	13	133.12	20	134.15	135.50	-7	3,348	-0.21%
2019/08/21	6	125.75	4	126.00	126.50	2	3,151	0.06%
2019/08/20	8	124.25	1	122.00	122.00	7	3,128	0.22%
2019/08/19	3	121.83	0	0.00	121.50	3	3,171	0.09%
2019/08/16	2	122.75	6	123.17	122.50	-4	3,168	-0.13%
2019/08/14	3	125.17	1	127.50	123.50	2	3,246	0.06%
2019/08/13	1	126.00	4	126.50	126.00	-3	3,251	-0.09%
2019/08/12	4	132.00	2	134.25	128.00	2	3,220	0.06%
2019/08/08	2	127.00	2	126.75	127.00	0	3,118	0.00%
2019/08/07	14	120.47	12	122.42	122.50	2	3,110	0.07%
2019/08/06	0	0.00	1	113.00	117.50	-1	3,102	-0.03%
2019/08/05	5	129.70	0.1	132.00	130.50	5	3,103	0.16%
2019/08/02	1	137.00	1	136.50	134.00	0	3,119	0.00%
2019/08/01	3	141.00	2	136.50	135.50	1	3,137	0.03%
2019/07/31	2	135.75	5	136.90	139.00	-3	3,151	-0.10%
2019/07/30	3	133.83	3	132.00	131.00	0	3,123	0.00%
2019/07/29	6	134.83	0	0.00	133.50	6	3,113	0.19%
2019/07/26	9	134.06	0	0.00	134.00	9	3,104	0.29%
2019/07/25	4	142.38	4	143.63	139.00	0	3,046	0.00%
2019/07/24	1	135.00	1	134.00	138.00	0	2,974	0.00%
2019/07/23	1	141.87	1	134.50	135.00	0	2,991	0.00%
2019/07/22	5	138.60	3	141.83	139.00	2	2,984	0.07%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	133.00	2.1	129.95	129.00	-1.1	2,847	-0.04%
2019/07/17	5	131.30	6	129.42	131.50	-1	2,790	-0.04%
2019/07/16	9	129.50	4	127.13	127.00	5	2,725	0.18%
2019/07/15	1	124.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	4	120.25	9	121.33	123.00	-5	2,626	-0.19%
2019/07/11	3	117.51	4	119.50	119.00	-1	2,619	-0.04%
2019/07/10	14	109.68	13	109.77	112.50	1	2,454	0.04%
2019/07/09	0	0.00	1	103.00	102.50	-1	2,349	-0.04%
2019/07/08	1	102.50	0	0.00	102.50	1	2,424	0.04%
2019/07/05	1	99.50	0	0.00	99.50	1	2,494	0.04%
2019/07/04	0	0.00	1	100.50	100.50	-1	2,640	-0.04%
2019/07/03	0	0.00	1	103.50	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	1	102.00	102.00	-1	2,780	-0.04%
2019/07/01	6	99.83	5	99.80	101.00	1	2,807	0.04%
2019/06/28	0	0.00	2	98.70	97.50	-2	2,850	-0.07%
2019/06/26	11	96.08	10	96.45	97.00	1	2,861	0.03%
2019/06/25	23	101.35	21	101.37	98.50	2	2,844	0.07%
2019/06/24	3	99.70	0	0.00	99.60	3	2,866	0.10%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/20	3	99.30	5	99.18	101.00	-2	2,951	-0.07%
2019/06/19	4	97.40	0	0.00	97.30	4	2,971	0.13%
2019/06/17	1	97.70	2	97.00	98.00	-1	3,095	-0.03%
2019/06/14	1	102.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	33	107.71	38.1	105.97	104.00	-5.1	3,169	-0.16%
2019/06/11	3	106.33	2	104.50	104.00	1	3,222	0.03%
2019/06/10	10	108.00	11	107.95	107.50	-1	3,396	-0.03%
2019/06/06	7	107.57	1	108.00	105.00	6	3,475	0.17%
2019/06/05	2	102.57	8	106.94	107.00	-6	3,542	-0.17%
2019/06/03	0	0.00	2	101.50	101.50	-2	3,617	-0.06%
2019/05/30	0	0.00	1	99.50	100.00	-1	3,742	-0.03%
2019/05/29	16	101.69	17	101.97	99.90	-1	3,755	-0.03%
2019/05/28	23	100.33	21	100.33	102.00	2	3,776	0.05%
2019/05/27	0	0.00	5	99.10	98.50	-5	3,807	-0.13%
2019/05/24	6	100.88	7	100.53	98.20	-1	3,880	-0.03%
2019/05/23	1	98.50	2	96.65	97.40	-1	4,004	-0.02%
2019/05/22	9.1	98.64	5	99.70	97.00	4.1	4,032	0.10%
2019/05/21	5	94.16	6	93.83	94.00	-1	4,066	-0.02%
2019/05/20	1	100.50	0	0.00	96.50	1	4,105	0.02%
2019/05/17	1	105.50	1	103.50	104.00	0	4,142	0.00%
2019/05/16	1	113.00	1	111.00	107.00	0	4,177	0.00%
2019/05/15	2.1	112.00	6	112.25	112.00	-4	4,249	-0.09%
2019/05/14	23	106.35	25	106.18	110.50	-2	4,268	-0.05%
2019/05/13	6	106.25	3	107.50	106.50	3	4,291	0.07%
2019/05/10	6	110.83	0	0.00	105.00	6	4,345	0.14%
2019/05/09	10	110.00	10	110.50	107.00	0	4,439	0.00%
2019/05/08	1	112.00	1	113.00	113.00	0	4,439	0.00%
2019/05/07	1	105.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	0	0.00	1	111.00	107.50	-1	4,495	-0.02%
2019/05/02	0	0.00	1	109.00	111.50	-1	4,617	-0.02%
2019/04/30	1	106.50	1	108.00	108.50	0	4,636	0.00%
2019/04/29	5	107.50	22	108.55	104.50	-17	4,650	-0.37%
2019/04/26	11	113.55	11	114.91	114.50	0	4,756	0.00%
2019/04/25	1	120.00	0	0.00	119.00	1	4,800	0.02%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/18	10	127.70	2	131.00	125.50	8	5,235	0.15%
2019/04/17	28	134.30	22	134.91	132.00	6	5,398	0.11%
2019/04/16	0	0.00	1	129.00	131.50	-1	5,424	-0.02%
2019/04/15	9	127.89	56	127.79	130.50	-47	5,460	-0.86%
2019/04/12	10	134.00	4	132.50	127.50	6	5,452	0.11%
2019/04/11	6	132.75	3	135.83	129.50	3	5,380	0.06%
2019/04/10	29	136.47	13	137.50	134.00	16	5,300	0.30%
2019/04/09	6	130.67	38	135.93	138.50	-32	5,165	-0.62%
2019/04/08	3	127.00	0	0.00	126.00	3	5,061	0.06%
2019/04/03	45	125.06	2	125.75	123.00	43	5,090	0.84%
2019/04/02	36	124.07	0	0.00	124.50	36	5,152	0.70%
2019/04/01	6	118.33	0	0.00	117.00	6	5,093	0.12%
2019/03/27	1	123.00	1	122.00	120.00	0	5,098	0.00%
2019/03/25	4	115.38	1	113.00	115.00	3	5,172	0.06%
2019/03/21	4	120.63	2	124.00	120.50	2	5,120	0.04%
2019/03/20	3	118.50	3	118.83	120.00	0	5,081	0.00%
2019/03/19	8	126.44	4	129.50	123.00	4	4,991	0.08%
2019/03/18	7	134.36	12	134.25	135.50	-5	4,908	-0.10%
2019/03/15	2	131.75	3	134.33	130.50	-1	4,883	-0.02%
2019/03/14	1	134.00	1	133.50	134.00	0	4,844	0.00%
2019/03/13	14	133.61	6	136.25	132.50	8	4,825	0.17%
2019/03/12	19	122.47	32	124.95	131.00	-13	4,661	-0.28%
2019/03/11	28	118.79	27	120.33	119.50	1	4,658	0.02%
2019/03/08	0	0.00	3	117.83	118.50	-3	4,579	-0.07%
2019/03/07	23	118.17	14	119.14	113.00	9	4,552	0.20%
2019/03/06	3	116.50	4	116.63	118.50	-1	4,538	-0.02%
2019/03/05	21	115.98	19	116.71	116.00	2	4,556	0.04%
2019/02/27	1	113.00	1	113.00	115.00	0	4,533	0.00%
2019/02/26	0	0.00	4	113.25	112.00	-4	4,505	-0.09%
2019/02/25	18	112.19	19	111.74	116.00	-1	4,469	-0.02%
2019/02/22	12	119.67	6	116.67	108.00	6	4,381	0.14%
2019/02/21	3	117.17	3	117.83	117.00	0	4,169	0.00%
2019/02/20	9	115.17	9	116.89	118.50	0	4,112	0.00%
2019/02/19	17	112.21	31	114.02	119.50	-14	4,005	-0.35%
2019/02/18	10	108.70	15	111.17	109.50	-5	3,889	-0.13%
2019/02/15	9	103.28	2	102.00	102.00	7	3,783	0.19%
2019/02/14	4	102.88	9	97.41	103.50	-5	3,727	-0.13%
2019/02/13	6	94.77	0	0.00	94.40	6	3,634	0.17%
2019/02/12	23	98.72	7	98.84	98.50	16	3,587	0.45%
2019/02/11	16	94.48	17	96.15	98.10	-1	3,532	-0.03%
2019/01/30	11	93.32	15	92.79	90.70	-4	3,443	-0.12%
2019/01/29	3	87.03	2	87.00	88.00	1	3,285	0.03%
2019/01/28	12	87.74	6	87.53	87.00	6	3,249	0.18%
2019/01/25	2	87.05	2	86.75	86.80	0	3,209	0.00%
2019/01/24	1	83.20	0	0.00	87.50	1	3,149	0.03%
2019/01/23	12	82.38	14	82.25	81.80	-2	3,033	-0.07%
2019/01/22	8	83.11	8	82.95	82.50	0	3,001	0.00%
2019/01/21	1	82.90	1	81.40	83.60	0	2,972	0.00%
2019/01/18	1	83.20	2	84.85	81.80	-1	2,936	-0.03%
2019/01/17	10	81.93	22	81.80	81.60	-12	2,798	-0.43%
2019/01/16	13	82.44	28	83.06	79.70	-15	2,701	-0.56%
2019/01/15	25	82.82	3	83.50	85.30	22	2,635	0.83%
2019/01/14	6	84.50	30	82.39	85.00	-24	2,576	-0.93%
2019/01/11	39	81.71	54	82.59	81.40	-15	2,461	-0.61%
2019/01/10	48	81.58	71	80.10	83.00	-23	2,375	-0.97%
2019/01/09	46	76.32	49	76.97	79.00	-3	2,224	-0.13%
2019/01/08	71	73.14	8	73.30	73.30	63	2,038	3.09%
2019/01/07	1	68.40	15	67.99	70.40	-14	1,933	-0.72%
2019/01/04	9	63.92	2	64.00	64.00	7	1,893	0.37%
2019/01/03	4	66.20	5	66.40	65.90	-1	1,882	-0.05%
2019/01/02	0	0.00	1	66.70	67.10	-1	1,904	-0.05%
2018/12/28	10	67.02	9	67.02	67.00	1	1,937	0.05%
2018/12/27	16	68.35	11	69.55	68.20	5	1,943	0.26%
2018/12/26	13	72.06	9	68.09	68.10	4	1,922	0.21%
2018/12/25	40	71.67	42	71.94	72.20	-2	1,883	-0.11%
2018/12/24	1	69.50	3	69.07	69.50	-2	1,823	-0.11%
2018/12/22	5	68.30	2	68.25	68.00	3	1,811	0.17%
2018/12/21	5	66.82	11.2	66.27	67.80	-6.2	1,807	-0.34%
2018/12/20	6	67.17	0	0.00	66.40	6	1,786	0.34%
2018/12/19	7	70.93	6	70.27	68.10	1	1,766	0.06%
2018/12/18	17	69.71	21.1	69.22	70.00	-4.1	1,686	-0.24%
2018/12/17	1	66.50	0	0.00	66.10	1	1,597	0.06%
2018/12/14	5	66.06	1	66.00	65.40	4	1,583	0.25%
2018/12/13	9	69.27	7	69.27	68.20	2	1,563	0.13%
2018/12/12	6	68.90	2	69.60	68.70	4	1,567	0.26%
2018/12/11	1	67.00	4	68.73	70.00	-3	1,542	-0.19%
2018/12/10	3	65.40	0	0.00	64.60	3	1,523	0.20%
2018/12/07	5	68.88	2	69.80	68.20	3	1,519	0.20%
2018/12/06	2	67.80	4	69.30	66.60	-2	1,507	-0.13%
2018/12/05	1	71.80	0	0.00	71.10	1	1,502	0.07%
2018/12/04	5	73.00	11	73.43	75.00	-6	1,495	-0.40%
2018/12/03	11	70.88	8	70.43	69.50	3	1,435	0.21%
2018/11/30	2	68.60	2	69.65	70.10	0	1,421	0.00%
2018/11/29	9	70.26	5	70.78	67.00	4	1,394	0.29%
2018/11/28	2	66.70	5	68.24	70.10	-3	1,321	-0.23%
2018/11/27	5	62.58	5	63.36	63.80	0	1,306	0.00%
2018/11/26	1	59.70	0	0.00	59.70	1	1,269	0.08%
2018/11/23	0	0.00	1	55.20	54.30	-1	1,263	-0.08%
2018/11/21	1	55.20	0	0.00	54.30	1	1,334	0.07%
2018/10/18	0	0.00	1	53.30	52.70	-1	2,183	-0.05%
2018/10/17	1	55.20	0	0.00	54.00	1	2,184	0.05%
2018/10/11	0	0.00	2	51.00	50.30	-2	2,152	-0.09%
2018/10/08	0	0.00	1	59.40	55.80	-1	2,112	-0.05%
2018/10/05	0	0.00	3	63.43	61.60	-3	2,070	-0.14%
2018/10/04	1	69.10	0	0.00	68.10	1	2,041	0.05%
2018/10/03	0	0.00	6	69.07	70.00	-6	2,029	-0.30%
2018/10/02	7	70.71	1	67.40	69.50	6	1,984	0.30%
2018/10/01	1	65.70	0	0.00	65.60	1	1,933	0.05%
2018/09/28	4	63.10	4	64.58	63.60	0	1,935	0.00%
2018/09/27	0	0.00	2	64.00	63.10	-2	1,931	-0.10%
2018/09/25	8	64.81	5	67.30	67.60	3	1,913	0.16%
2018/09/20	0	0.00	2	61.50	60.80	-2	1,872	-0.11%
2018/09/19	0	0.00	20	60.17	59.70	-20	1,851	-1.08%
2018/09/18	17	59.88	0	0.00	59.30	17	1,841	0.92%
2018/09/17	12	64.71	4	63.70	64.00	8	1,816	0.44%
2018/09/14	3	65.57	6	65.35	66.40	-3	1,808	-0.17%
2018/09/13	6	66.37	0	0.00	63.90	6	1,798	0.33%
2018/09/11	2	67.10	8	67.80	69.40	-6	1,769	-0.34%
2018/09/10	10	67.18	9	65.83	66.10	1	1,742	0.06%
2018/09/07	5	66.40	12	67.73	64.60	-7	1,709	-0.41%
2018/09/06	3	71.43	3	71.40	71.70	0	1,668	0.00%
2018/09/05	11	73.11	5	73.42	72.30	6	1,649	0.36%
2018/09/04	0	0.00	35	73.37	72.90	-35	1,628	-2.15%
2018/09/03	1	75.00	6	75.50	74.30	-5	1,610	-0.31%
2018/08/31	37.1	76.67	0	0.00	77.70	37.1	1,574	2.36%
2018/08/30	5	72.00	0	0.00	72.00	5	1,518	0.33%
2018/08/29	15	71.01	13	72.22	73.80	2	1,505	0.13%
2018/08/28	2	75.70	2	72.30	71.50	0	1,484	0.00%
2018/08/27	1	72.60	13	73.01	74.80	-12	1,436	-0.84%
2018/08/24	3	72.30	25	72.87	72.90	-22	1,402	-1.57%
2018/08/23	24	76.08	4	75.30	74.20	20	1,346	1.49%
2018/08/22	8	79.95	31	79.73	80.50	-23	1,283	-1.79%
2018/08/21	39	74.17	33	72.11	75.00	6	1,193	0.50%
2018/08/20	30	79.31	3	78.53	74.70	27	1,092	2.47%
2018/08/17	3	83.33	13	84.87	83.00	-10	988	-1.01%
2018/08/16	16	71.68	2	77.80	78.90	14	861	1.62%
2018/08/15	1	70.50	3	70.13	71.80	-2	775	-0.26%
2018/08/14	1	60.30	1	61.00	65.30	0	730	0.00%
2018/08/13	0	0.00	9	60.83	59.40	-9	690	-1.30%
2018/08/10	1	63.50	0	0.00	63.20	1	674	0.15%
2018/08/03	0	0.00	1	59.70	60.80	-1	587	-0.17%
2018/08/02	1	57.80	0	0.00	57.10	1	592	0.17%
2018/08/01	9	63.40	2	59.80	64.20	7	558	1.25%
2018/07/27	0	0.00	2	55.10	54.90	-2	515	-0.39%
2018/07/20	0	0.00	3	53.40	52.60	-3	485	-0.62%
2018/07/17	1	52.50	0	0.00	52.50	1	474	0.21%
2018/07/16	2	54.20	0	0.00	54.40	2	471	0.42%
2018/07/13	0	0.00	1	51.70	52.20	-1	463	-0.22%
2018/07/12	1	51.20	1	51.00	51.50	0	465	0.00%
2018/07/11	2	47.65	0	0.00	48.30	2	465	0.43%
2018/07/10	2	48.93	0	0.00	47.95	2	467	0.43%
2018/06/26	0	0.00	5	53.70	54.30	-5	526	-0.95%
2018/06/25	1	57.30	0	0.00	55.60	1	523	0.19%
2018/06/20	1	52.10	1	51.50	53.50	0	504	0.00%
2018/06/15	2	55.40	0	0.00	53.20	2	502	0.40%
2018/06/14	3	54.27	0	0.00	54.60	3	496	0.60%
2018/06/12	0	0.00	4	49.49	49.65	-4	490	-0.82%
2018/06/05	2	52.00	2	51.85	51.20	0	578	0.00%
2018/06/01	0	0.00	3	48.60	49.25	-3	574	-0.52%
2018/05/31	2	47.55	2	47.60	47.10	0	569	0.00%
2018/05/30	0	0.00	2	44.00	46.00	-2	556	-0.36%
2018/05/29	1	44.75	0	0.00	44.50	1	546	0.18%
2018/05/16	2	40.55	0	0.00	40.40	2	498	0.40%
2018/05/15	1	42.10	0	0.00	41.35	1	493	0.20%
2018/05/14	2	41.00	0	0.00	42.10	2	490	0.41%
2018/04/03	0	0.00	1	35.40	35.90	-1	423	-0.24%
2018/03/27	0	0.00	1	33.50	33.45	-1	371	-0.27%
2018/03/19	0	0.00	4	32.85	32.80	-4	347	-1.15%
2018/03/13	6	35.23	1	34.55	34.80	5	321	1.55%
2018/03/12	1	34.25	1	35.70	34.25	0	303	0.00%
2018/03/09	1	35.55	0	0.00	36.10	1	284	0.35%
2018/01/02	0	0.00	1	28.10	28.40	-1	74	-1.33%