光鋐 (4956)-永豐金-台中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.00	0	0.00	30.05	1	5,865	0.02%
2025/01/20	1	30.25	1	30.45	30.25	0	5,919	0.00%
2025/01/16	0	0.00	1	31.25	31.25	-1	6,041	-0.02%
2025/01/15	1	30.00	0	0.00	30.05	1	6,088	0.02%
2025/01/13	1	30.25	0	0.00	30.00	1	6,234	0.02%
2025/01/10	1	31.65	0	0.00	31.40	1	6,406	0.02%
2025/01/09	11	32.29	0	0.00	31.90	11	7,002	0.16%
2025/01/08	1	32.95	0	0.00	33.80	1	8,284	0.01%
2025/01/03	1	33.30	3	34.60	33.10	-2	10,796	-0.02%
2024/12/31	1	35.10	0	0.00	35.30	1	11,119	0.01%
2024/12/30	5	36.68	4	36.90	35.70	1	11,100	0.01%
2024/12/27	7	37.11	0	0.00	36.40	7	11,064	0.06%
2024/12/26	7	37.83	4	37.78	37.40	3	11,020	0.03%
2024/12/25	1	36.50	15	35.86	36.85	-14	10,693	-0.13%
2024/12/24	10	34.03	4	33.99	33.50	6	10,541	0.06%
2024/12/20	1	32.00	1	31.45	31.30	0	10,564	0.00%
2024/12/19	2	32.05	1	32.35	32.15	1	10,547	0.01%
2024/12/18	1	32.40	1	32.45	32.60	0	10,578	0.00%
2024/12/17	3	33.52	3	33.63	33.45	0	10,620	0.00%
2024/12/16	0	0.00	2	33.75	33.75	-2	10,689	-0.02%
2024/12/13	4	35.28	0	0.00	34.25	4	10,771	0.04%
2024/12/12	1	36.50	0	0.00	35.90	1	10,796	0.01%
2024/12/11	1	36.70	2	36.15	36.70	-1	10,855	-0.01%
2024/12/10	1	36.20	2	36.15	35.90	-1	11,024	-0.01%
2024/12/09	18	36.95	14	37.20	36.65	4	11,324	0.04%
2024/12/06	7	38.53	3	38.75	37.30	4	12,045	0.03%
2024/12/05	1	38.00	0	0.00	37.30	1	12,193	0.01%
2024/12/04	0	0.00	2	38.00	38.00	-2	12,286	-0.02%
2024/12/03	3	37.97	4	37.06	37.25	-1	12,264	-0.01%
2024/12/02	3	35.92	6	36.31	35.60	-3	12,211	-0.02%
2024/11/29	1	35.20	1	35.80	36.55	0	12,210	0.00%
2024/11/28	11	35.75	0	0.00	35.55	11	12,324	0.09%
2024/11/27	1	37.45	3	37.75	37.30	-2	12,253	-0.02%
2024/11/26	0	0.00	3	39.50	38.20	-3	12,180	-0.02%
2024/11/25	4	38.43	3	38.27	38.50	1	11,943	0.01%
2024/11/22	4	38.25	1	39.00	36.30	3	11,709	0.03%
2024/11/21	10	37.31	6	36.96	36.50	4	11,462	0.03%
2024/11/20	5	37.03	4	36.80	37.40	1	11,245	0.01%
2024/11/19	0	0.00	1	37.50	37.55	-1	10,836	-0.01%
2024/11/18	1	35.50	0	0.00	34.15	1	10,775	0.01%
2024/11/15	3	36.73	4	36.91	36.60	-1	10,643	-0.01%
2024/11/14	3	34.37	3	34.70	34.00	0	10,422	0.00%
2024/11/13	2	35.40	0	0.00	34.90	2	10,385	0.02%
2024/11/11	0	0.00	1	34.95	35.35	-1	10,242	-0.01%
2024/11/08	8	36.51	11	36.86	36.20	-3	10,169	-0.03%
2024/11/06	16	37.38	36	37.00	35.75	-20	9,978	-0.20%
2024/11/05	19	39.46	11	40.40	39.20	8	9,765	0.08%
2024/11/04	2	40.25	0	0.00	40.00	2	9,456	0.02%
2024/11/01	1	41.20	19	40.90	41.20	-18	9,428	-0.19%
2024/10/30	2	38.78	4	39.50	38.55	-2	9,399	-0.02%
2024/10/29	5	39.41	0	0.00	39.10	5	9,383	0.05%
2024/10/28	1	40.40	1	41.60	40.00	0	9,362	0.00%
2024/10/25	4	43.60	0	0.00	42.00	4	9,338	0.04%
2024/10/24	5	43.84	12	45.76	43.15	-7	9,305	-0.08%
2024/10/23	1	44.85	7	44.96	45.20	-6	9,238	-0.07%
2024/10/22	1	43.65	7	43.20	43.95	-6	9,206	-0.07%
2024/10/21	11	42.75	6	42.93	43.00	5	9,181	0.05%
2024/10/18	4	41.44	7	42.41	42.80	-3	9,156	-0.03%
2024/10/17	9	41.78	3	42.55	41.65	6	9,143	0.07%
2024/10/16	21	40.07	113	40.94	41.50	-92	9,150	-1.01%	大賣/
2024/10/15	212.1	38.71	108	39.16	37.75	104	9,028	1.15%	大買/大賣/鉅額交易
2024/10/14	163	36.98	58	37.10	37.75	105	7,931	1.32%	大買/鉅額交易
2024/10/11	21	31.30	99	32.19	34.35	-78	6,479	-1.20%
2024/10/09	0	0.00	11	30.77	31.25	-11	5,729	-0.19%
2024/10/08	11	29.70	1	28.75	28.45	10	5,527	0.18%
2024/10/07	10	29.25	2	28.88	29.25	8	5,380	0.15%
2024/09/27	1	28.40	2	28.03	27.70	-1	5,483	-0.02%
2024/09/26	1	27.65	1	27.75	27.50	0	5,501	0.00%
2024/09/24	3	28.38	0	0.00	28.25	3	5,566	0.05%
2024/09/23	0	0.00	1	29.45	28.65	-1	5,550	-0.02%
2024/09/19	1	28.95	0	0.00	28.85	1	5,809	0.02%
2024/09/16	0	0.00	1	28.30	28.50	-1	6,343	-0.02%
2024/09/13	2	28.28	71	28.33	28.10	-69	6,391	-1.08%
2024/09/12	71	27.85	1	27.25	28.00	70	6,831	1.02%
2024/09/11	2	27.73	2	27.73	26.90	0	6,807	0.00%
2024/09/10	1	29.25	4	30.18	28.10	-3	6,626	-0.05%
2024/09/09	91	31.27	91	32.04	31.20	0	6,319	0.00%
2024/09/06	1	31.55	7.1	32.29	32.30	-6.1	5,557	-0.11%
2024/09/05	0	0.00	3.1	28.78	29.40	-3.1	5,233	-0.06%
2024/09/04	1	27.25	15	26.93	26.75	-14	5,130	-0.27%
2024/09/03	1	29.20	1	28.52	28.40	0	5,463	0.00%
2024/08/30	0	0.00	0	29.30	28.60	0	5,462	0.00%
2024/08/26	0	0.00	5	27.90	27.60	-5	5,358	-0.09%
2024/08/23	5	27.58	0	0.00	27.85	5	5,369	0.09%
2024/08/22	1	28.15	1	27.65	27.65	0	5,389	0.00%
2024/08/20	5	28.31	1	28.95	28.20	4	5,423	0.07%
2024/08/19	1	28.35	1	28.75	28.30	0	5,418	0.00%
2024/08/16	1	27.25	8	27.26	27.70	-7	5,446	-0.13%
2024/08/15	5	25.45	0	0.00	25.75	5	5,393	0.09%
2024/08/14	1	25.65	0	0.00	25.35	1	5,412	0.02%
2024/08/09	1	25.50	1	25.50	25.25	0	5,452	0.00%
2024/08/08	1	24.10	4	24.08	24.30	-3	5,442	-0.06%
2024/08/05	1	23.10	0	0.00	23.05	1	5,358	0.02%
2024/08/02	2	25.98	10	25.98	25.60	-8	5,433	-0.15%
2024/07/31	1	26.60	0	0.00	26.60	1	5,508	0.02%
2024/07/23	1	27.90	1	27.30	27.30	0	5,423	0.00%
2024/07/22	0	0.00	1	27.75	27.60	-1	5,394	-0.02%
2024/07/19	6	28.56	12	28.42	28.35	-6	5,355	-0.11%
2024/07/18	3	28.85	1	29.70	28.90	2	5,318	0.04%
2024/07/17	8	30.20	23	30.65	30.10	-15	5,255	-0.29%
2024/07/16	14	30.72	4	31.00	29.60	10	5,096	0.20%
2024/07/15	5	30.24	18	29.87	30.35	-13	4,691	-0.28%
2024/07/12	5	27.80	1	27.60	27.60	4	4,579	0.09%
2024/07/11	1	27.85	3	27.75	28.15	-2	4,557	-0.04%
2024/07/09	5	27.22	4	27.63	26.75	1	4,433	0.02%
2024/07/03	8	28.70	9.1	28.31	27.95	-1.1	4,226	-0.03%
2024/07/02	0	0.00	0	27.63	27.55	0	4,115	0.00%
2024/07/01	0	0.00	0	27.55	27.55	0	4,088	0.00%
2024/06/28	0	0.00	13	28.42	28.10	-13	4,063	-0.32%
2024/06/27	4	28.23	8	27.47	28.05	-4	4,022	-0.10%
2024/06/26	4	27.88	4	28.27	28.60	0	3,958	0.00%
2024/06/25	5	27.88	4	28.39	27.80	1	3,854	0.03%
2024/06/24	0	0.00	1.1	26.83	27.80	-1.1	3,629	-0.03%
2024/06/21	43	27.75	37.1	27.62	27.65	5.9	3,444	0.17%
2024/06/20	2	25.30	30	26.24	27.20	-28	2,945	-0.95%
2024/06/19	36	25.60	24	26.80	24.75	12	2,757	0.43%
2024/06/18	5	23.50	2	24.10	24.60	3	2,246	0.13%
2024/06/14	6	23.38	1	23.25	23.30	5	2,165	0.23%
2024/06/13	0	0.00	1	23.25	22.65	-1	2,144	-0.05%
2024/06/12	2	23.20	1	23.10	22.90	1	2,125	0.05%
2024/06/11	9	23.10	14	23.11	23.20	-5	2,107	-0.24%
2024/06/07	10	23.72	10	24.19	23.90	0	2,064	0.00%
2024/06/06	1	22.95	4	22.94	22.95	-3	1,686	-0.18%
2024/06/05	1	20.50	0	0.00	20.90	1	1,576	0.06%
2024/06/04	0	0.00	0	20.90	20.70	0	1,586	0.00%
2024/06/03	2	21.35	0	0.00	21.30	2	1,597	0.13%
2024/05/30	1	22.00	1	21.50	21.50	0	1,616	0.00%
2024/05/29	0	0.00	0	22.15	22.45	0	1,604	0.00%
2024/05/27	1	22.75	0	22.80	22.50	1	1,585	0.06%
2024/05/24	2	21.25	0	21.55	21.80	2	1,577	0.13%
2024/05/22	0	0.00	0	22.80	22.50	0	1,592	0.00%
2024/05/21	0	0.00	0	21.55	21.65	0	1,524	0.00%
2024/05/17	0	0.00	1	21.40	21.75	-1	1,539	-0.07%
2024/05/10	0	0.00	10	20.55	20.60	-10	1,720	-0.58%
2024/05/07	1	21.20	1	21.45	21.20	0	1,749	0.00%
2024/05/06	1	21.20	4	21.50	21.25	-3	1,757	-0.17%
2024/05/03	0	0.00	1	19.60	19.60	-1	1,839	-0.05%
2024/05/02	5	19.65	0	0.00	19.70	5	2,103	0.24%
2024/04/29	0	0.00	5	19.86	19.55	-5	2,499	-0.20%
2024/04/26	8	19.59	6	19.81	19.65	2	2,822	0.07%
2024/04/25	3	20.02	1	20.00	19.85	2	4,026	0.05%
2024/04/24	2	20.48	0	0.00	20.25	2	4,377	0.05%
2024/04/19	4	21.76	5	21.17	21.65	-1	5,097	-0.02%
2024/04/18	17	21.45	0	0.00	20.75	17	5,257	0.32%
2024/04/15	0	19.70	0	0.00	19.35	0	8,525	0.00%
2024/04/09	0	0.00	3	19.45	19.00	-3	8,695	-0.03%
2024/04/08	0	0.00	4	19.28	19.25	-4	8,686	-0.05%
2024/04/03	0	0.00	5	18.60	19.00	-5	8,676	-0.06%
2024/04/02	5	18.71	0	0.00	18.65	5	8,661	0.06%
2024/04/01	5	19.15	1	18.85	19.15	4	8,644	0.05%
2024/03/29	1	18.25	0	0.00	18.00	1	8,615	0.01%
2024/03/25	0.1	18.40	10	18.40	18.40	-9.9	8,573	-0.12%
2024/03/21	0	0.00	1	18.20	18.15	-1	8,582	-0.01%
2024/03/19	0.1	18.69	0	0.00	18.40	0.1	8,578	0.00%
2024/03/14	0	19.25	0	0.00	19.25	0	8,572	0.00%
2024/03/12	0	0.00	3	19.40	19.70	-3	8,556	-0.04%
2024/03/11	0	0.00	0	19.40	19.65	0	8,549	0.00%
2024/03/07	0	19.70	0	0.00	19.25	0	8,550	0.00%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/03/01	0	0.00	1	20.10	19.70	-1	8,593	-0.01%
2024/02/29	1	20.15	0	20.05	20.20	1	8,691	0.01%
2024/02/27	0.1	20.43	0	0.00	19.90	0.1	8,903	0.00%
2024/02/26	0	0.00	1	20.60	20.75	-1	8,950	-0.01%
2024/02/23	0.1	20.95	0	0.00	20.60	0.1	8,935	0.00%
2024/02/22	0.1	21.25	0	0.00	21.00	0.1	8,898	0.00%
2024/02/21	0.1	21.55	0	0.00	21.40	0.1	8,866	0.00%
2024/02/20	3	21.98	3	22.03	21.55	0	8,825	0.00%
2024/02/19	0	0.00	1	22.10	22.05	-1	8,792	-0.01%
2024/02/16	0	0.00	1	21.90	22.15	-1	8,740	-0.01%
2024/02/15	0	0.00	1	21.25	21.20	-1	8,679	-0.01%
2024/02/05	1	20.60	0	0.00	20.90	1	8,639	0.01%
2024/02/02	5	21.25	9	21.45	21.20	-4	8,593	-0.05%