加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    1,739張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27128.40228.0327.70-15,483-0.02%
2024/09/26127.65127.7527.5005,5010.00%
2024/09/24328.3800.0028.2535,5660.05%
2024/09/2300.00129.4528.65-15,550-0.02%
2024/09/19128.9500.0028.8515,8090.02%
2024/09/1600.00128.3028.50-16,343-0.02%
2024/09/13228.287128.3328.10-696,391-1.08%
2024/09/127127.85127.2528.00706,8311.02%
2024/09/11227.73227.7326.9006,8070.00%
2024/09/10129.25430.1828.10-36,626-0.05%
2024/09/099131.279132.0431.2006,3190.00%
2024/09/06131.557.132.2932.30-6.15,557-0.11%
2024/09/0500.003.128.7829.40-3.15,233-0.06%
2024/09/04127.251526.9326.75-145,130-0.27%
2024/09/03129.20128.5228.4005,4630.00%
2024/08/3000.00029.3028.6005,4620.00%
2024/08/2600.00527.9027.60-55,358-0.09%
2024/08/23527.5800.0027.8555,3690.09%
2024/08/22128.15127.6527.6505,3890.00%
2024/08/20528.31128.9528.2045,4230.07%
2024/08/19128.35128.7528.3005,4180.00%
2024/08/16127.25827.2627.70-75,446-0.13%
2024/08/15525.4500.0025.7555,3930.09%
2024/08/14125.6500.0025.3515,4120.02%
2024/08/09125.50125.5025.2505,4520.00%
2024/08/08124.10424.0824.30-35,442-0.06%
2024/08/05123.1000.0023.0515,3580.02%
2024/08/02225.981025.9825.60-85,433-0.15%
2024/07/31126.6000.0026.6015,5080.02%
2024/07/23127.90127.3027.3005,4230.00%
2024/07/2200.00127.7527.60-15,394-0.02%
2024/07/19628.561228.4228.35-65,355-0.11%
2024/07/18328.85129.7028.9025,3180.04%
2024/07/17830.202330.6530.10-155,255-0.29%
2024/07/161430.72431.0029.60105,0960.20%
2024/07/15530.241829.8730.35-134,691-0.28%
2024/07/12527.80127.6027.6044,5790.09%
2024/07/11127.85327.7528.15-24,557-0.04%
2024/07/09527.22427.6326.7514,4330.02%
2024/07/03828.709.128.3127.95-1.14,226-0.03%
2024/07/0200.00027.6327.5504,1150.00%
2024/07/0100.00027.5527.5504,0880.00%
2024/06/2800.001328.4228.10-134,063-0.32%
2024/06/27428.23827.4728.05-44,022-0.10%
2024/06/26427.88428.2728.6003,9580.00%
2024/06/25527.88428.3927.8013,8540.03%
2024/06/2400.001.126.8327.80-1.13,629-0.03%
2024/06/214327.7537.127.6227.655.93,4440.17%
2024/06/20225.303026.2427.20-282,945-0.95%
2024/06/193625.602426.8024.75122,7570.43%
2024/06/18523.50224.1024.6032,2460.13%
2024/06/14623.38123.2523.3052,1650.23%
2024/06/1300.00123.2522.65-12,144-0.05%
2024/06/12223.20123.1022.9012,1250.05%
2024/06/11923.101423.1123.20-52,107-0.24%
2024/06/071023.721024.1923.9002,0640.00%
2024/06/06122.95422.9422.95-31,686-0.18%
2024/06/05120.5000.0020.9011,5760.06%
2024/06/0400.00020.9020.7001,5860.00%
2024/06/03221.3500.0021.3021,5970.13%
2024/05/30122.00121.5021.5001,6160.00%
2024/05/2900.00022.1522.4501,6040.00%
2024/05/27122.75022.8022.5011,5850.06%
2024/05/24221.25021.5521.8021,5770.13%
2024/05/2200.00022.8022.5001,5920.00%
2024/05/2100.00021.5521.6501,5240.00%
2024/05/1700.00121.4021.75-11,539-0.07%
2024/05/1000.001020.5520.60-101,720-0.58%
2024/05/07121.20121.4521.2001,7490.00%
2024/05/06121.20421.5021.25-31,757-0.17%
2024/05/0300.00119.6019.60-11,839-0.05%
2024/05/02519.6500.0019.7052,1030.24%
2024/04/2900.00519.8619.55-52,499-0.20%
2024/04/26819.59619.8119.6522,8220.07%
2024/04/25320.02120.0019.8524,0260.05%
2024/04/24220.4800.0020.2524,3770.05%
2024/04/19421.76521.1721.65-15,097-0.02%
2024/04/181721.4500.0020.75175,2570.32%
2024/04/15019.7000.0019.3508,5250.00%
2024/04/0900.00319.4519.00-38,695-0.03%
2024/04/0800.00419.2819.25-48,686-0.05%
2024/04/0300.00518.6019.00-58,676-0.06%
2024/04/02518.7100.0018.6558,6610.06%
2024/04/01519.15118.8519.1548,6440.05%
2024/03/29118.2500.0018.0018,6150.01%
2024/03/250.118.401018.4018.40-9.98,573-0.12%
2024/03/2100.00118.2018.15-18,582-0.01%
2024/03/190.118.6900.0018.400.18,5780.00%
2024/03/14019.2500.0019.2508,5720.00%
2024/03/1200.00319.4019.70-38,556-0.04%
2024/03/1100.00019.4019.6508,5490.00%
2024/03/07019.7000.0019.2508,5500.00%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/0100.00120.1019.70-18,593-0.01%
2024/02/29120.15020.0520.2018,6910.01%
2024/02/270.120.4300.0019.900.18,9030.00%
2024/02/2600.00120.6020.75-18,950-0.01%
2024/02/230.120.9500.0020.600.18,9350.00%
2024/02/220.121.2500.0021.000.18,8980.00%
2024/02/210.121.5500.0021.400.18,8660.00%
2024/02/20321.98322.0321.5508,8250.00%
2024/02/1900.00122.1022.05-18,792-0.01%
2024/02/1600.00121.9022.15-18,740-0.01%
2024/02/1500.00121.2521.20-18,679-0.01%
2024/02/05120.6000.0020.9018,6390.01%
2024/02/02521.25921.4521.20-48,593-0.05%
2024/01/30122.2000.0022.0518,4180.01%
2024/01/29322.65222.6822.3018,3640.01%
2024/01/26222.55122.6022.6018,3040.01%
2024/01/25824.40724.5423.3018,1540.01%
2024/01/24323.55123.5023.3527,8850.03%
2024/01/231523.661623.5323.35-17,732-0.01%
2024/01/221123.99824.1123.0037,4780.04%
2024/01/1916125.72154.125.8424.8577,1500.10% 大買/大賣/
2024/01/181324.2816.124.9825.30-3.15,966-0.05%
2024/01/17422.845.122.5523.00-1.15,619-0.02%
2024/01/162.121.49321.0721.20-0.95,222-0.02%
2024/01/151521.65122.0521.80145,0810.28%
2024/01/1228.221.902721.7621.551.24,8140.02%
2024/01/113524.427523.8122.50-404,563-0.88%
2024/01/101622.951923.0124.25-32,927-0.10%
2024/01/093820.6929.321.0222.058.71,9570.44%
2024/01/082619.342319.4820.0531,1460.26%
2024/01/05318.2500.0018.2531,0060.30%
2023/12/11216.5300.0016.5028120.25%
2023/12/07116.3500.0016.3017960.13%
2023/12/05316.6500.0016.5537800.38%
2023/12/0400.00117.3517.20-1766-0.13%
2023/12/01117.30717.5117.30-6749-0.80%
2023/11/30417.4400.0017.4047270.55%
2023/11/29717.8000.0017.6577070.99%
2023/11/2800.00117.8017.50-1636-0.16%
2023/11/27117.60117.8517.8006030.00%
2023/11/24618.24517.9018.5014800.21%
2023/11/2100.00015.2015.2001440.00%
2023/10/3000.00115.1514.90-1140-0.71%
2023/10/2700.00215.3515.20-2140-1.43%
2023/10/26315.1500.0015.1531412.12%
2023/10/2500.00015.5515.5501090.00%
2023/10/2400.00014.9514.150970.00%
2023/10/1200.00214.4014.55-2115-1.73%
2023/10/0400.00014.9514.4501210.00%
2023/08/3100.00015.3514.8501450.00%
2023/08/2200.00015.7514.3501630.00%
2023/08/02115.7500.0015.6511610.62%
2023/08/0100.00016.4016.0001610.00%
2023/07/1700.00415.4015.70-4158-2.52%
2023/07/1300.00615.4015.35-6170-3.52%
2023/07/07315.8000.0015.8531811.66%
2023/07/0300.00016.9016.3001870.00%
2023/06/3000.00016.9516.1501870.00%
2023/06/1500.00016.1016.0502620.00%
2023/05/1600.00115.8515.85-1299-0.33%
2023/05/090.116.0000.0015.750.13240.02%
2023/04/1200.00116.9516.95-1374-0.27%
2023/04/07216.75416.8516.95-2371-0.54%
2023/03/24917.2900.0017.1593332.70%
2023/03/14017.3000.0015.8002920.00%
2023/03/13017.0000.0015.7502920.00%
2023/02/0700.00415.7015.75-4227-1.76%
2023/02/06315.9700.0015.9532151.39%
2023/02/03216.00216.3516.3501680.00%
2023/02/0100.00014.6014.800118-0.02%
2022/12/0100.00115.0014.90-1112-0.89%
2022/11/18114.8000.0014.6511170.85%
2022/09/1400.00016.5016.550352-0.01%
2022/09/0200.00017.3017.100374-0.01%
2022/08/1700.00017.4017.450367-0.01%
2022/07/2800.00216.9516.60-2374-0.53%
2022/07/22317.97518.2917.65-2358-0.56%
2022/07/1800.00117.1017.30-1293-0.34%
2022/07/15115.80616.2316.50-5274-1.82%
2022/07/12114.8000.0014.3012640.38%
2022/07/07215.5000.0015.5022720.73%
2022/07/01116.4000.0015.2512800.36%
2022/06/2700.00117.5017.60-1275-0.36%
2022/06/23116.6000.0016.6012800.36%
2022/06/20117.40117.5017.2502810.00%
2022/05/23020.1000.0019.8504060.00%
2022/05/13518.10718.3818.85-2470-0.42%
2022/05/12218.2000.0018.0024940.40%
2022/05/1100.000.118.9018.80-0.1562-0.02%
2022/04/2600.000.120.4520.05-0.1774-0.01%
2022/04/2100.000.122.6522.25-0.1910-0.01%
2022/04/1500.000.121.7621.35-0.11,7460.00%
2022/04/1300.00022.9022.3001,7690.00%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/3000.000.123.7023.75-0.11,8940.00%
2022/03/2900.00023.6523.6001,9280.00%
2022/03/2200.00523.4523.60-51,978-0.25%
2022/03/2100.00223.4023.10-21,988-0.10%
2022/03/16222.3000.0022.1522,1470.09%
2022/03/14322.5000.0022.8032,5680.12%
2022/03/07122.5000.0022.5513,2460.03%
2022/03/040.123.8500.0023.750.13,3160.00%
2022/03/02224.0500.0024.2523,5510.06%
2022/02/25123.8000.0023.7513,8830.03%
2022/02/220.124.6000.0024.650.14,1160.00%
2022/02/1800.000.125.5025.40-0.14,1070.00%
2022/02/1500.000.125.7525.60-0.14,1150.00%
2022/02/11226.40326.7526.60-14,097-0.02%
2022/02/10126.05225.9025.85-14,031-0.02%
2022/01/2600.001024.0024.05-103,962-0.25%
2022/01/250.124.95124.2524.25-0.93,991-0.02%
2022/01/24024.9500.0024.9004,0030.00%
2022/01/21125.7500.0025.6513,9850.03%
2022/01/20226.6500.0026.8023,9690.05%
2022/01/181627.061526.9726.7013,9260.03%
2022/01/14526.50326.0526.0023,8360.05%
2022/01/131427.60928.0727.0553,7910.13%
2022/01/121728.54928.1828.2083,7000.22%
2022/01/113227.962728.0227.6053,4330.15%
2022/01/10527.10826.3127.10-33,039-0.10%
2022/01/07426.11425.5925.4502,9560.00%
2022/01/0600.00226.0326.10-22,948-0.07%
2021/12/3000.00126.1526.20-12,902-0.03%
2021/12/2900.00326.2526.30-32,904-0.10%
2021/12/24526.7700.0026.7552,9090.17%
2021/12/23727.08426.5026.4532,8970.10%
2021/12/2200.00225.9526.00-22,879-0.07%
2021/12/2000.00625.7925.55-62,887-0.21%
2021/12/1700.00526.1325.85-52,882-0.17%
2021/12/1600.00726.7526.60-72,870-0.24%
2021/12/1500.00426.7026.55-42,861-0.14%
2021/12/1400.00926.7926.30-92,850-0.32%
2021/12/1000.001427.3327.45-142,756-0.51%
2021/12/096229.161129.0028.00512,7071.88%
2021/12/08227.9000.0027.6522,3910.08%
2021/12/06127.7500.0027.8512,2290.04%
2021/12/0300.00526.8026.60-52,093-0.24%
2021/12/02327.25628.0626.90-32,058-0.15%
2021/12/01727.13927.3227.30-21,870-0.11%
2021/11/30326.7000.0026.0531,6630.18%
2021/11/29825.41325.5325.4051,6120.31%
2021/11/24226.38627.3827.50-41,340-0.30%
2021/11/23626.951226.8726.70-61,121-0.53%
2021/11/22425.36225.6025.6029760.20%
2021/11/1900.00325.3525.20-3967-0.31%
2021/11/18224.6000.0024.5029430.21%
2021/11/1700.00124.4024.55-1960-0.10%
2021/11/1200.00124.1023.85-11,017-0.10%
2021/11/10124.00224.0024.00-11,076-0.09%
2021/11/08223.60523.6523.30-31,183-0.25%
2021/11/0300.00123.7523.75-11,397-0.07%
2021/11/0100.00223.9524.20-21,681-0.12%
2021/10/27223.3500.0023.3022,4180.08%
2021/10/2600.00122.9022.80-12,511-0.04%
2021/10/22222.8500.0022.7522,7720.07%
2021/10/1800.00221.6521.65-25,056-0.04%
2021/09/28323.7000.0023.4036,7810.04%
2021/09/2200.00822.8823.15-86,806-0.12%
2021/09/1400.00424.6024.35-46,939-0.06%
2021/09/0900.00124.6024.90-16,972-0.01%
2021/09/0700.00224.8024.70-26,971-0.03%
2021/09/06224.9500.0024.8526,9690.03%
2021/09/03326.02225.9525.8016,9490.01%
2021/09/02226.3500.0025.6526,9460.03%
2021/09/0100.00126.5026.50-16,923-0.01%
2021/08/27225.3500.0025.1026,8790.03%
2021/08/2500.00126.0025.40-16,875-0.01%
2021/08/2400.00125.0524.25-16,868-0.01%
2021/08/23125.0000.0025.0516,9290.01%
2021/08/1800.00424.4025.20-47,046-0.06%
2021/08/1700.001625.0124.05-167,011-0.23%
2021/08/16125.15225.9525.25-16,990-0.01%
2021/08/131526.70426.2125.75116,9600.16%
2021/08/12626.10225.9026.0046,8930.06%
2021/08/111725.5400.0025.25176,8770.25%
2021/08/10526.92827.0326.90-36,842-0.04%
2021/08/091228.411529.0228.20-36,822-0.04%
2021/08/06130.30630.5430.10-56,743-0.07%
2021/08/05630.681230.5530.35-66,596-0.09%
2021/08/045230.686030.1830.65-86,492-0.12%
2021/08/032629.86829.8430.65186,1420.29%
2021/08/02728.091228.0627.90-55,878-0.09%
2021/07/301027.70427.6026.9065,8110.10%
2021/07/29726.811426.5027.45-75,737-0.12%
2021/07/28726.65926.5726.30-25,666-0.04%
2021/07/27330.501429.3628.70-115,541-0.20%
2021/07/264631.862231.4331.10245,3490.45%
2021/07/231729.969330.0831.15-764,334-1.75%
2021/07/229528.121228.2928.35833,8272.17%
2021/07/21126.75126.6026.5003,4060.00%
2021/07/20326.88127.2026.4523,4080.06%
2021/07/16327.05826.9026.90-53,643-0.14%
2021/07/14227.60427.1027.20-24,041-0.05%
2021/07/13128.15928.2428.25-84,027-0.20%
2021/07/123127.565826.9927.95-273,805-0.71%
2021/07/091726.331026.0025.9073,4410.20%
2021/07/08425.743125.6025.75-273,385-0.80%
2021/07/076926.007.426.2626.4061.63,3721.83%
2021/07/063625.451325.4525.45233,0260.76%
2021/07/02222.35222.1022.6503,0250.00%
2021/06/3000.00222.6322.60-23,218-0.06%
2021/06/281023.30123.2023.2093,3930.27%
2021/06/25122.9500.0022.7013,3010.03%
2021/06/22221.8300.0021.7523,5230.06%
2021/06/1800.00923.0122.85-93,823-0.24%
2021/06/07122.8000.0022.5014,9970.02%
2021/06/01123.6000.0023.6515,4350.02%
2021/05/31223.3500.0023.5025,4450.04%
2021/05/28723.0100.0023.8575,4540.13%
2021/05/2000.00220.9020.80-25,464-0.04%
2021/05/14221.0000.0020.0525,4740.04%
2021/05/10424.40124.3524.0535,3680.06%
2021/05/0700.00124.8524.85-15,370-0.02%
2021/05/06323.40324.0323.1505,3650.00%
2021/05/05724.26223.8023.4055,3560.09%
2021/05/04123.30425.2523.40-35,352-0.06%
2021/05/0300.00525.3024.95-55,331-0.09%
2021/04/28626.90327.4726.9035,3720.06%
2021/04/27327.1300.0027.1535,6870.05%
2021/04/26227.80227.6527.5005,7580.00%
2021/04/23227.50627.7027.50-45,752-0.07%
2021/04/224029.314729.1227.50-75,727-0.12%
2021/04/211428.11628.7328.8085,4540.15%
2021/04/20827.20327.7027.3055,0590.10%
2021/04/19327.10226.8527.0015,0530.02%
2021/04/1500.00126.0525.80-15,195-0.02%
2021/04/14125.4500.0025.1515,3450.02%
2021/04/12526.5900.0026.4056,0880.08%
2021/04/091827.771527.7427.3036,5470.05%
2021/04/083027.803127.6627.05-16,815-0.01%
2021/04/0700.00227.4027.25-26,781-0.03%
2021/04/06227.532827.3527.15-266,695-0.39%
2021/04/012627.61727.1427.50196,5780.29%
2021/03/31126.4500.0026.2016,4220.02%
2021/03/29326.60126.6026.5526,4110.03%
2021/03/25325.40526.0025.15-26,311-0.03%
2021/03/2400.00226.4526.45-26,225-0.03%
2021/03/23627.91828.0626.40-26,165-0.03%
2021/03/22525.98226.3525.8535,9030.05%
2021/03/1946.426.725626.4126.70-9.65,773-0.17%
2021/03/18325.124424.4925.15-415,364-0.76%
2021/03/17923.821123.9223.95-25,256-0.04%
2021/03/164924.09623.9523.95435,2450.82%
2021/03/15424.03123.9524.3035,1810.06%
2021/03/1100.00222.7522.70-25,239-0.04%
2021/03/105423.165323.1923.0015,2120.02%
2021/03/091021.302822.3622.65-184,969-0.36%
2021/03/0800.00421.8021.50-44,986-0.08%
2021/03/05221.8000.0020.6524,9060.04%
2021/03/041221.9800.0021.90124,8720.25%
2021/03/03621.60621.8021.8004,8370.00%
2021/03/02522.11722.3421.60-24,747-0.04%
2021/02/2600.00421.3321.50-44,685-0.09%
2021/02/25221.5000.0021.4524,6920.04%
2021/02/24221.45121.6521.4514,6760.02%
2021/02/2300.00321.3221.55-34,637-0.06%
2021/02/221021.58521.3521.6054,6160.11%
2021/02/1900.00221.2821.40-24,568-0.04%
2021/02/18220.5000.0020.5024,5280.04%
2021/02/1700.002919.8719.90-294,499-0.64%
2021/02/0500.00718.7018.70-74,462-0.16%
2021/02/0200.00218.7518.90-24,458-0.04%
2021/02/0100.00518.4718.50-54,460-0.11%
2021/01/2900.00318.7018.85-34,442-0.07%
2021/01/282319.3300.0019.15234,4190.52%
2021/01/26319.8000.0019.8034,3820.07%
2021/01/25119.9000.0019.9014,3660.02%
2021/01/22520.111119.9720.25-64,342-0.14%
2021/01/211521.261421.1820.5014,3100.02%
2021/01/203021.0632.321.2821.35-2.34,216-0.06%
2021/01/194220.583120.6520.05113,8680.28%
2021/01/18119.2000.0020.0013,7640.03%
2021/01/15419.8300.0019.7043,7270.11%
2021/01/12219.9000.0020.1023,6750.05%
2021/01/111121.1600.0021.50113,5960.31%
2021/01/072421.822421.8921.9003,4630.00%
2021/01/061124.11324.1522.9583,3030.24%
2021/01/05180.325.5616325.3625.4517.33,0240.57% 大買/大賣/
2021/01/049822.7020122.5324.05-1032,430-4.24% 大賣/鉅額交易
2020/12/3110221.881421.6121.90881,8984.64% 大買/
2020/12/30419.9500.0019.9541,5320.26%
2020/12/2400.001019.8019.60-101,482-0.67%
2020/12/2300.00119.0520.00-11,452-0.07%
2020/12/22119.85519.0019.05-41,461-0.27%
2020/12/2100.00819.3119.40-81,437-0.56%
2020/12/14319.90319.9519.9001,6250.00%
2020/12/11319.0000.0019.0031,5730.19%
2020/12/09120.35520.6520.10-41,532-0.26%
2020/12/081120.7000.0020.25111,5030.73%
2020/12/07119.90119.6020.7501,3630.00%
2020/12/04519.03319.2019.1521,2350.16%
2020/12/03619.03418.8018.9021,2680.16%
2020/12/02419.59119.6519.2031,4990.20%
2020/11/30118.4500.0018.3011,5100.07%
2020/11/24118.5500.0018.3511,6310.06%
2020/11/1700.00118.2518.25-11,678-0.06%
2020/10/3000.00518.0518.10-52,372-0.21%
2020/10/1600.00119.2518.80-12,641-0.04%
2020/10/15919.46319.8019.6562,6390.23%
2020/10/14119.0000.0019.0012,6130.04%
2020/10/0600.00119.0018.80-12,867-0.03%
2020/09/29118.00318.0018.05-23,128-0.06%
2020/09/2400.00218.5818.60-23,387-0.06%
2020/09/2300.00119.0019.00-13,475-0.03%
2020/09/18120.50219.7519.55-13,743-0.03%
2020/09/1600.00119.2019.15-13,605-0.03%
2020/09/14119.1000.0019.1013,8310.03%
2020/09/1000.00118.9518.80-14,152-0.02%
2020/09/08119.00218.9518.90-14,269-0.02%
2020/09/07519.81419.4519.4514,2290.02%
2020/09/04520.65820.8420.75-34,027-0.07%
2020/09/0300.00220.1020.10-23,945-0.05%
2020/08/3100.00519.5019.70-54,055-0.12%
2020/08/281119.4100.0019.20114,1290.27%
2020/08/17119.9500.0020.4015,2420.02%
2020/08/13620.53321.0019.5035,4050.06%
2020/08/1200.001519.7520.10-155,353-0.28%
2020/08/0700.00220.7520.20-25,356-0.04%
2020/08/0600.00820.1820.00-85,252-0.15%
2020/07/22519.75520.1220.2006,0090.00%
2020/07/17119.4000.0019.5016,1310.02%
2020/07/16119.6000.0019.6016,1130.02%
2020/07/15120.0000.0019.6016,1260.02%
2020/07/10620.0800.0019.8065,9100.10%
2020/07/09620.91520.6020.6015,8400.02%
2020/07/07219.95719.8919.65-55,640-0.09%
2020/07/061520.94220.5020.25135,5570.23%
2020/07/0300.00121.1021.05-15,385-0.02%
2020/07/02221.40521.0821.35-35,318-0.06%
2020/07/01520.72220.9320.6035,2110.06%
2020/06/2900.00120.0020.15-14,957-0.02%
2020/06/22520.6500.0020.1054,8350.10%
2020/06/19120.50319.8019.80-24,695-0.04%
2020/06/18320.6500.0020.9034,5810.07%
2020/06/16119.10519.3519.15-44,232-0.09%
2020/06/15719.31319.2219.0544,2030.10%
2020/06/1200.001018.2518.75-104,076-0.25%
2020/06/11418.711118.9418.70-74,053-0.17%
2020/06/10119.4000.0019.3514,0050.02%
2020/06/09219.55220.1519.5503,9810.00%
2020/06/081719.9100.0019.85173,9200.43%
2020/06/0500.00421.4521.15-43,812-0.10%
2020/06/0400.001521.3120.90-153,750-0.40%
2020/06/03320.42121.0520.5023,6510.05%
2020/06/022821.261221.8320.25163,5100.46%
2020/06/0100.00320.2320.75-33,114-0.10%
2020/05/2900.00219.0018.90-22,876-0.07%
2020/05/28919.10219.0518.5072,8240.25%
2020/05/2700.00118.8519.70-12,727-0.04%
2020/05/26118.3000.0017.9512,6110.04%
2020/05/2500.00119.1019.20-12,527-0.04%
2020/05/22121.05321.0720.05-22,424-0.08%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/18116.9500.0017.8011,9370.05%
2020/05/075019.5300.0019.35501,6912.96%
2020/05/06222.456922.1621.00-671,639-4.09%
2020/05/0500.00522.8422.85-51,511-0.33%
2020/05/043019.15621.1521.15241,4051.71%
2020/04/3000.003119.2319.25-311,274-2.43%
2020/04/293717.08317.5017.50341,0783.15%
2020/04/2800.00515.9515.95-5815-0.61%
2020/04/27114.50514.5014.50-4791-0.51%
2020/04/24213.50113.3013.2017320.14%
2020/04/2300.00512.7012.70-5621-0.81%
2020/04/22111.35511.5311.55-4544-0.73%
2020/04/20111.2500.0011.2014800.21%
2020/04/0828.8800.009.1424430.45%
2020/03/1700.0078.588.25-7495-1.41%
2020/03/12510.6500.0010.7054711.06%
2020/03/11512.2000.0011.8054901.02%
2020/03/03112.9000.0012.7514890.20%
2020/02/2400.00113.5513.40-1516-0.19%
2020/02/1000.00114.0013.70-1528-0.19%
2020/02/07213.05213.0513.1004970.00%
2020/02/06313.05213.0513.1014890.20%
2020/02/0500.00113.6013.60-1470-0.21%
2020/02/03112.0000.0012.0014430.23%
2020/01/2000.00314.4514.40-3422-0.71%
2019/12/3000.00414.3014.15-4451-0.89%
2019/12/27914.47514.4014.4044480.89%
2019/12/2600.00114.5014.55-1428-0.23%
2019/12/23114.0500.0013.9013910.26%
2019/12/12114.0000.0014.0013970.25%
2019/12/1000.00214.3314.20-2393-0.51%
2019/12/09214.1500.0014.1523890.51%
2019/12/0600.00114.5014.15-1385-0.26%
2019/12/0200.00513.6513.80-5362-1.38%
2019/11/28114.0000.0014.0013610.28%
2019/11/251014.38614.4614.4543431.16%
2019/11/18513.95513.9013.9503100.00%
2019/11/15514.01414.0513.9513090.32%
2019/09/09314.3500.0014.3034930.61%
2019/09/04614.7800.0014.6065111.17%
2019/08/1300.00114.4014.50-1508-0.20%
2019/08/06114.1000.0014.2014980.20%
2019/08/05114.4000.0014.2014980.20%
2019/07/1900.00215.2015.10-2525-0.38%
2019/07/1800.00214.9014.90-2508-0.39%
2019/07/12315.15115.4515.1525520.36%
2019/07/04515.4000.0015.4056550.76%
2019/07/03315.18515.2715.45-2592-0.34%
2019/07/01213.8000.0013.8525680.35%
2019/05/06117.00716.5516.45-61,027-0.58%
2019/04/29218.3000.0017.4029940.20%
2019/04/17318.70318.4018.4009010.00%
2019/04/163318.274418.5919.05-11840-1.31%
2019/04/081018.00917.5917.8517410.13%
2019/03/27017.2000.0016.9007090.00%
2019/03/26516.6500.0016.6557040.71%
2019/03/25117.0000.0016.3516960.14%
2019/03/2100.00517.8517.85-5671-0.74%
2019/03/201318.1300.0017.95136681.95%
2019/03/1800.00617.7017.70-6621-0.97%
2019/03/151018.2900.0018.25106081.64%
2019/03/14717.4900.0017.4575551.26%
2019/03/12118.7000.0018.3015250.19%
2019/03/1100.00118.7518.75-1501-0.20%
2019/03/07218.6000.0018.6024310.46%
2019/02/2600.00516.0515.90-5298-1.67%
2019/02/20515.7000.0015.5052781.80%
2019/01/17315.30315.3515.3003210.00%
2019/01/1400.00114.7514.70-1303-0.33%
2018/12/27915.52815.6815.4014130.24%
2018/12/26715.56715.5015.5004100.00%
2018/11/1900.00115.0015.05-1441-0.23%
2018/10/25314.45314.2013.8505270.00%
2018/10/2300.00114.9014.80-1542-0.18%
2018/10/1800.00115.5015.70-1680-0.15%
2018/10/17216.0300.0015.6026890.29%
2018/09/1800.00218.7518.80-2967-0.21%
2018/08/29321.25721.3921.50-41,662-0.24%
2018/08/2800.00220.7021.05-21,683-0.12%
2018/08/1300.00120.4021.05-12,342-0.04%
2018/08/03222.7000.0022.7022,5420.08%
2018/08/02122.9500.0022.8512,5370.04%
2018/07/30422.80222.8022.6522,6240.08%
2018/07/27223.88324.3223.25-12,700-0.04%
2018/07/25323.9000.0023.9032,5850.12%
2018/07/23122.5000.0022.5012,5600.04%
2018/07/20222.80122.8522.9012,5580.04%
2018/07/1800.00423.2523.40-42,560-0.16%
2018/07/1600.00423.7023.70-42,549-0.16%
2018/07/1343123.8343124.4024.0002,5210.00% 大買/大賣/
2018/07/12222.6800.0022.5522,3780.08%
2018/07/1000.00122.6522.50-12,381-0.04%
2018/07/06121.9000.0022.5012,3650.04%
2018/07/0400.00122.3023.00-12,360-0.04%
2018/07/03322.6300.0022.4032,3670.13%
2018/06/2800.00123.0022.95-12,337-0.04%
2018/06/27223.3000.0023.3022,3520.09%
2018/06/26623.2900.0023.4562,3500.26%
2018/06/25525.27925.1824.00-42,340-0.17%
2018/06/22324.40523.8024.40-22,251-0.09%
2018/06/21324.17124.2523.7522,2060.09%
2018/06/20224.9000.0023.9022,2050.09%
2018/06/19225.10125.3024.8012,2110.05%
2018/06/1300.00624.2524.00-62,154-0.28%
2018/06/1200.00124.7024.60-12,148-0.05%
2018/06/0600.00525.4625.20-52,032-0.25%
2018/06/05324.70424.8025.00-12,002-0.05%
2018/06/0400.001024.8124.90-101,974-0.51%
2018/06/0100.00624.8024.30-61,937-0.31%
2018/05/31523.87123.8523.7541,8490.22%
2018/05/29423.60323.2523.1511,7540.06%
2018/05/281624.311023.7223.2061,7190.35%
2018/05/24422.8000.0022.8041,5780.25%
2018/05/23422.10822.6523.00-41,511-0.26%
2018/05/22923.401222.7722.60-31,488-0.20%
2018/05/21822.30522.2022.0531,3920.22%
2018/05/1700.00323.0022.70-31,391-0.22%
2018/05/07822.39122.2022.5071,3220.53%
2018/04/0900.003021.8521.30-301,400-2.14%
2018/03/2800.001423.0023.05-141,384-1.01%
2018/03/271023.5800.0023.30101,3850.72%
2018/03/26223.0000.0023.0021,3710.15%
2018/03/20522.92223.1022.4531,3480.22%
2018/03/191422.2500.0022.30141,3121.07%
2018/03/1200.00222.2522.25-21,453-0.14%
2018/03/09522.0700.0022.0051,5330.33%
2018/03/051021.1200.0021.05102,8840.35%
2018/02/0800.00220.6520.50-24,066-0.05%
2018/02/06220.131120.3520.15-94,219-0.21%
2018/02/0200.00422.0521.85-44,726-0.08%
2018/01/31822.3800.0022.3585,6790.14%
2018/01/30622.60422.1022.1025,9020.03%
2018/01/2900.00422.0022.15-45,871-0.07%
2018/01/23422.25222.2021.9025,9080.03%
2018/01/2200.00422.3022.10-45,921-0.07%
2018/01/19222.2000.0022.1025,9330.03%
2018/01/18523.00522.4522.4505,9330.00%
2018/01/171522.93922.7322.7065,9900.10%
2018/01/12422.50222.6022.2026,0480.03%
2018/01/09222.00521.8521.80-36,196-0.05%
2018/01/0400.00422.9022.95-46,528-0.06%
2018/01/03122.80223.0022.70-16,503-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章