十銓 (4967)-永豐金-台中券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
10,047張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	11	148.32	12	148.96	146.00	-1	17,017	-0.01%
2024/06/25	4.2	145.29	16.8	145.47	146.50	-12.6	16,877	-0.07%
2024/06/24	31.1	149.63	36.3	148.35	146.50	-5.2	16,725	-0.03%
2024/06/21	2	144.00	4	145.50	148.00	-2	16,477	-0.01%
2024/06/20	34.1	145.93	67.1	146.46	148.50	-33.1	16,308	-0.20%
2024/06/19	42	146.61	32	148.09	140.50	10	15,937	0.06%
2024/06/18	46.5	150.11	48	152.34	149.50	-1.5	15,590	-0.01%
2024/06/17	25.8	161.50	8	161.50	161.50	17.8	15,027	0.12%
2024/06/14	62.1	174.81	69.1	176.20	179.00	-7	14,924	-0.05%
2024/06/13	90.1	170.41	50	169.27	168.00	40.1	14,144	0.28%
2024/06/12	10	153.90	32	150.98	161.00	-22	13,165	-0.17%
2024/06/11	66	148.42	40.1	148.83	146.50	25.9	12,663	0.20%
2024/06/07	14	141.39	47	142.67	143.50	-33	12,059	-0.27%
2024/06/06	48.1	133.98	37	133.43	130.50	11.1	11,671	0.10%
2024/06/05	49	132.07	41.1	131.51	130.00	7.9	11,278	0.07%
2024/06/04	59	135.49	63.1	135.40	131.00	-4.1	10,909	-0.04%
2024/06/03	26	125.31	13	126.39	131.00	13	10,190	0.13%
2024/05/31	4	122.00	2	120.50	119.50	2	9,949	0.02%
2024/05/30	27	125.19	19.1	124.77	121.50	7.9	9,751	0.08%
2024/05/29	8.1	118.64	54.1	116.62	124.00	-46	9,207	-0.50%
2024/05/28	1	112.03	2	112.50	113.00	-1	8,888	-0.01%
2024/05/27	42.2	112.29	6	112.83	113.50	36.2	8,804	0.41%
2024/05/24	11	112.50	17.2	111.52	112.00	-6.2	8,696	-0.07%
2024/05/23	8.4	107.43	5	106.50	106.00	3.4	8,358	0.04%
2024/05/22	1	108.00	15	105.67	107.00	-14	8,285	-0.17%
2024/05/21	26	107.21	24.1	107.75	106.50	1.9	8,224	0.02%
2024/05/20	14	104.64	1	104.50	104.00	13	8,161	0.16%
2024/05/17	2	104.75	11	105.14	104.00	-9	8,172	-0.11%
2024/05/16	13.2	105.47	1	108.50	106.50	12.2	8,182	0.15%
2024/05/15	6.2	107.58	4	108.13	107.50	2.2	8,104	0.03%
2024/05/14	11.1	106.40	18	105.97	107.00	-6.9	8,016	-0.09%
2024/05/13	37	109.66	25	111.44	107.00	12	7,883	0.15%
2024/05/10	14	109.61	44.4	113.22	112.50	-30.4	7,539	-0.40%
2024/05/09	61	113.45	77	113.58	110.00	-16	7,103	-0.23%
2024/05/08	93.1	115.35	56	115.03	117.50	37.1	6,646	0.56%
2024/05/07	6	111.83	4.1	113.15	114.00	1.9	5,643	0.03%
2024/05/06	69	103.52	60	103.80	104.00	9	5,188	0.17%
2024/05/03	12	95.10	17	96.24	94.70	-5	4,627	-0.11%
2024/05/02	6	93.45	33	91.49	93.50	-27	4,274	-0.63%
2024/04/30	2	88.35	10	89.65	89.80	-8	4,118	-0.19%
2024/04/29	0	0.00	0.2	86.50	86.90	-0.2	4,041	0.00%
2024/04/26	10	87.38	12	88.99	87.50	-2	4,026	-0.05%
2024/04/25	0	0.00	9.2	86.83	85.60	-9.2	3,923	-0.23%
2024/04/24	0	0.00	1	81.60	82.50	-1	3,850	-0.03%
2024/04/23	0	0.00	2	78.30	78.90	-2	3,879	-0.05%
2024/04/19	1	80.10	1.1	79.55	80.20	-0.1	4,119	0.00%
2024/04/18	0	0.00	1	81.50	81.90	-1	4,105	-0.02%
2024/04/17	1.1	81.70	0	0.00	81.20	1.1	4,113	0.03%
2024/04/16	0.2	80.91	3	81.33	81.00	-2.8	4,112	-0.07%
2024/04/15	4.6	87.45	10	87.00	87.60	-5.4	4,056	-0.13%
2024/04/12	13.6	90.59	12	91.53	89.90	1.6	3,999	0.04%
2024/04/11	28	90.08	16	91.27	89.50	12	3,843	0.31%
2024/04/10	22	92.26	31.2	90.80	90.00	-9.2	3,703	-0.25%
2024/04/09	0	0.00	0.7	85.34	85.60	-0.7	3,391	-0.02%
2024/04/08	3.2	84.77	7	85.61	85.50	-3.8	3,361	-0.11%
2024/04/03	9.5	83.01	10	83.20	83.80	-0.5	3,363	-0.01%
2024/04/02	12	84.32	10	83.70	82.70	2	3,452	0.06%
2024/04/01	4	79.80	0	0.00	80.10	4	3,337	0.12%
2024/03/29	0	0.00	3	79.60	79.00	-3	3,352	-0.09%
2024/03/27	0	0.00	1	79.10	80.10	-1	3,560	-0.03%
2024/03/26	3	81.10	2	81.55	78.90	1	3,576	0.03%
2024/03/22	7	82.51	10	84.20	80.80	-3	3,608	-0.08%
2024/03/21	14	83.43	13	83.17	83.60	1	3,567	0.03%
2024/03/20	10	78.00	5	77.50	77.50	5	3,492	0.14%
2024/03/14	0	79.30	0	0.00	80.20	0	4,317	0.00%
2024/03/12	2	80.95	0	0.00	81.60	2	5,059	0.04%
2024/03/07	1	85.00	4	82.16	80.60	-3	5,288	-0.06%
2024/03/05	4	83.15	1	83.20	83.00	3	5,365	0.06%
2024/03/04	0	0.00	2	86.25	84.30	-2	5,395	-0.04%
2024/03/01	2	84.75	5	85.00	84.90	-3	5,412	-0.06%
2024/02/29	1	84.00	2	83.60	83.30	-1	5,462	-0.02%
2024/02/27	7	85.17	4	84.83	83.50	3	5,536	0.05%
2024/02/26	0	0.00	2	84.40	83.90	-2	5,603	-0.04%
2024/02/23	7	88.14	3	86.97	85.90	4	5,648	0.07%
2024/02/22	4	86.88	2	86.70	86.70	2	5,696	0.03%
2024/02/21	2	88.30	4.7	87.79	86.00	-2.7	5,745	-0.05%
2024/02/20	6.1	84.41	6	84.28	83.80	0.1	5,679	0.00%
2024/02/19	7	83.86	3	83.73	83.40	4	5,872	0.07%
2024/02/16	2	81.30	3.1	80.09	81.40	-1.1	6,115	-0.02%
2024/02/15	0.1	78.60	0	0.00	79.00	0.1	6,318	0.00%
2024/02/05	0	0.00	3	77.53	77.20	-3	6,647	-0.05%
2024/02/02	2	77.50	1	77.50	77.50	1	6,913	0.01%
2024/01/31	2	78.30	2	77.61	78.30	0	7,329	0.00%
2024/01/30	6	78.57	1	78.30	78.30	5	7,548	0.07%
2024/01/29	0	0.00	0.1	77.80	79.80	-0.1	7,872	0.00%
2024/01/26	0	0.00	1	78.80	78.60	-1	8,642	-0.01%
2024/01/25	1	79.80	2	80.70	80.00	-1	9,093	-0.01%
2024/01/24	23.2	82.74	3	83.87	80.80	20.2	9,240	0.22%
2024/01/23	2	82.65	3	83.10	82.00	-1	9,355	-0.01%
2024/01/22	0	0.00	2	83.00	82.40	-2	9,478	-0.02%
2024/01/19	2	81.64	0	0.00	81.50	2	9,499	0.02%
2024/01/18	0	0.00	0.1	82.50	81.30	-0.1	9,581	0.00%
2024/01/17	10	81.82	10	81.67	82.90	0	9,635	0.00%
2024/01/16	17.1	84.17	6	83.88	83.20	11.1	9,695	0.11%
2024/01/15	17	82.46	21.3	85.54	85.20	-4.3	9,698	-0.04%
2024/01/12	0	80.00	0	0.00	78.40	0	9,703	0.00%
2024/01/11	0	79.60	0	0.00	79.00	0	10,017	0.00%
2024/01/10	0.2	79.00	0	0.00	79.10	0.2	10,174	0.00%
2024/01/09	0	79.80	0	0.00	78.20	0	10,302	0.00%
2024/01/08	0.3	79.68	0	0.00	79.70	0.3	10,424	0.00%
2024/01/05	3.1	79.89	3	80.00	79.30	0.1	10,546	0.00%
2024/01/04	7.1	79.58	7	78.94	79.00	0.1	10,606	0.00%
2024/01/03	2	82.66	14	83.86	81.80	-12	10,620	-0.11%
2024/01/02	2.1	86.01	0	0.00	85.70	2.1	10,624	0.02%
2023/12/29	2	88.30	2	88.20	87.60	0	10,714	0.00%
2023/12/28	5	89.58	1.1	89.94	90.30	3.9	10,837	0.04%
2023/12/27	3	87.00	1	87.10	88.40	2	11,166	0.02%
2023/12/26	0.2	86.09	0	0.00	85.50	0.2	11,180	0.00%
2023/12/25	1	85.61	1	85.60	85.40	0	11,177	0.00%
2023/12/22	7.1	88.04	1.1	88.71	87.00	6	11,165	0.05%
2023/12/21	1	86.50	0.2	86.50	86.40	0.8	10,977	0.01%
2023/12/20	0.3	85.68	0	0.00	85.50	0.3	10,974	0.00%
2023/12/19	3	85.67	0	0.00	85.40	3	10,962	0.03%
2023/12/18	0	89.10	0	0.00	88.40	0	10,921	0.00%
2023/12/15	5	90.44	14	89.39	88.30	-9	10,925	-0.08%
2023/12/14	16	90.72	10	89.50	89.10	6	10,854	0.06%
2023/12/13	6	90.92	7	90.93	90.70	-1	10,779	-0.01%
2023/12/12	24.1	92.86	16	92.27	92.00	8.1	10,904	0.07%
2023/12/11	23	91.46	16.1	92.41	92.90	6.9	10,692	0.06%
2023/12/08	29.1	90.92	29	90.34	88.70	0.1	10,416	0.00%
2023/12/07	31.2	90.68	46.1	90.41	87.50	-14.9	10,067	-0.15%
2023/12/06	24	89.00	7.4	89.56	90.00	16.6	9,835	0.17%
2023/12/05	0.7	85.33	2	84.40	85.30	-1.3	9,724	-0.01%
2023/12/04	2	86.85	6.2	87.68	87.10	-4.2	9,842	-0.04%
2023/12/01	4.4	85.42	0	0.00	85.20	4.4	9,810	0.04%
2023/11/30	0.2	88.23	0	0.00	87.00	0.2	9,806	0.00%
2023/11/29	2.1	89.38	0	0.00	88.10	2.1	9,803	0.02%
2023/11/28	0.2	87.30	15	87.63	88.40	-14.8	9,925	-0.15%
2023/11/27	3.1	86.15	1	86.10	86.10	2.1	10,223	0.02%
2023/11/24	30.1	86.21	16	86.70	86.00	14.1	10,214	0.14%
2023/11/23	31.1	89.22	30	89.70	89.00	1.1	10,127	0.01%
2023/11/22	9	89.01	9	89.39	90.30	0	9,979	0.00%
2023/11/21	7.6	89.66	8.3	90.43	88.30	-0.7	9,909	-0.01%
2023/11/20	1	90.93	5	90.98	90.90	-4	9,838	-0.04%
2023/11/17	12	89.40	10	89.80	90.20	2	9,763	0.02%
2023/11/16	16.1	91.60	12	89.80	88.90	4.1	9,657	0.04%
2023/11/15	57	95.13	55	93.75	92.70	2	9,400	0.02%
2023/11/14	9	92.79	11	92.66	94.20	-2	9,114	-0.02%
2023/11/13	43.3	90.57	42	91.20	91.50	1.3	8,890	0.01%
2023/11/10	34	88.41	28	89.19	87.10	6	8,558	0.07%
2023/11/09	2	89.90	4	88.88	86.40	-2	8,334	-0.02%
2023/11/08	30	94.05	30	92.75	92.30	0	8,138	0.00%
2023/11/07	12	93.88	17	93.12	94.00	-5	8,034	-0.06%
2023/11/06	12	91.85	21	92.40	92.20	-9	7,820	-0.12%
2023/11/03	55	89.21	65.6	89.65	91.90	-10.6	7,522	-0.14%
2023/11/02	14	83.39	32.7	85.28	87.40	-18.7	6,747	-0.28%
2023/11/01	10	76.76	13.1	77.72	79.50	-3.1	6,326	-0.05%
2023/10/31	7.2	76.44	2.3	78.16	75.20	4.8	6,170	0.08%
2023/10/30	1	77.20	5.1	77.19	76.30	-4.1	6,027	-0.07%
2023/10/27	0.1	74.39	2	74.20	74.10	-1.9	5,898	-0.03%
2023/10/26	3	75.03	4	76.17	74.80	-1	5,899	-0.02%
2023/10/25	71.1	75.01	66	74.60	74.60	5.1	5,908	0.09%
2023/10/24	1	75.59	0.1	75.30	76.20	1	5,933	0.02%
2023/10/23	9	75.44	7.1	75.80	76.20	1.9	5,837	0.03%
2023/10/20	4.4	74.22	12	73.54	75.20	-7.6	5,772	-0.13%
2023/10/19	36	77.11	35	76.74	77.30	1	5,635	0.02%
2023/10/18	4	73.94	6	73.20	74.40	-2	5,339	-0.04%
2023/10/17	2	74.55	7	74.73	74.10	-5	5,194	-0.10%
2023/10/16	2	74.14	3	74.26	72.80	-1	5,074	-0.02%
2023/10/13	39	74.04	38.1	74.32	72.90	0.9	5,020	0.02%
2023/10/12	0	0.00	3	72.07	73.00	-3	4,932	-0.06%
2023/10/11	6	71.73	10.4	71.09	70.50	-4.3	4,908	-0.09%
2023/10/06	5.7	71.84	5	71.38	71.10	0.7	4,941	0.01%
2023/10/05	1.1	72.22	1	71.50	70.60	0.1	5,087	0.00%
2023/10/04	9.1	72.97	8.1	72.85	72.50	1	5,139	0.02%
2023/10/03	14	72.50	37.9	72.35	72.50	-23.8	4,990	-0.48%
2023/10/02	5	68.66	2	68.95	68.90	3	4,693	0.06%
2023/09/28	0	0.00	1	64.60	64.30	-1	4,785	-0.02%
2023/09/27	0	66.50	1	66.60	65.60	-1	4,904	-0.02%
2023/09/26	1	67.30	1	67.30	67.00	0	5,008	0.00%
2023/09/25	3	68.50	7	68.10	66.80	-4	5,087	-0.08%
2023/09/22	6	68.15	2	67.85	68.50	4	5,177	0.08%
2023/09/21	2.1	66.48	2	65.90	67.90	0.1	5,576	0.00%
2023/09/20	3	67.37	2	67.60	67.50	1	5,933	0.02%
2023/09/19	0.1	68.85	12.2	67.75	67.40	-12.1	6,077	-0.20%
2023/09/18	5.2	70.78	5	70.14	69.40	0.2	6,175	0.00%
2023/09/15	50	71.45	26.1	71.84	70.40	23.9	6,256	0.38%
2023/09/14	26	69.40	25	70.64	70.00	1	6,283	0.02%
2023/09/12	5	67.60	4	67.95	67.90	1	6,989	0.01%
2023/09/11	8	67.99	10	68.25	67.00	-2	7,038	-0.03%
2023/09/07	8	69.30	13	70.06	68.10	-5	7,122	-0.07%
2023/09/06	2	68.30	16	69.01	68.00	-14	7,014	-0.20%
2023/09/05	2	67.70	1	67.50	67.80	1	7,103	0.01%
2023/09/04	4	66.88	0	0.00	67.40	4	7,274	0.05%
2023/09/01	24	69.08	44	68.61	68.90	-20	7,250	-0.28%
2023/08/31	36	69.24	32.3	68.18	67.50	3.7	7,156	0.05%
2023/08/30	0	0.00	12	64.86	65.00	-12	6,871	-0.17%
2023/08/29	0.2	61.10	0	0.00	61.30	0.2	6,955	0.00%
2023/08/28	1.6	61.44	0	0.00	61.00	1.6	7,173	0.02%
2023/08/25	0.1	63.40	0	0.00	62.70	0.1	7,625	0.00%
2023/08/24	1.2	63.43	2	64.85	63.10	-0.8	7,654	-0.01%
2023/08/23	0.1	63.90	3	63.97	64.00	-2.9	7,669	-0.04%
2023/08/22	0.1	62.90	2	63.10	63.20	-1.9	7,698	-0.02%
2023/08/21	0	0.00	2	61.80	61.90	-2	7,736	-0.03%
2023/08/18	0	0.00	0.2	62.90	60.10	-0.2	7,780	0.00%
2023/08/17	0	0.00	1	62.30	62.40	-1	7,796	-0.01%
2023/08/11	1.2	62.03	8	62.36	62.30	-6.8	8,188	-0.08%
2023/08/09	2	61.00	3	61.70	60.80	-1	8,458	-0.01%
2023/08/07	4	59.20	3	58.93	60.00	1	8,917	0.01%
2023/08/04	1	61.50	2	61.75	61.60	-1	9,061	-0.01%
2023/08/02	1	60.10	0	0.00	59.10	1	9,227	0.01%
2023/08/01	21	61.40	0	0.00	61.20	21	9,315	0.23%
2023/07/31	0	0.00	6	63.15	61.80	-6	9,433	-0.06%
2023/07/28	13	63.05	12	62.98	63.30	1	9,480	0.01%
2023/07/27	12	61.83	3	62.23	62.20	9	9,501	0.09%
2023/07/26	25	58.30	0	0.00	58.10	25	9,565	0.26%
2023/07/25	0	0.00	1	59.10	58.60	-1	9,631	-0.01%
2023/07/24	5	59.74	1	60.00	59.20	4	9,778	0.04%
2023/07/21	4	60.28	2	60.90	61.40	2	9,867	0.02%
2023/07/20	1	61.20	0	0.00	61.20	1	10,005	0.01%
2023/07/19	5	61.70	4	62.50	61.60	1	10,129	0.01%
2023/07/18	22	63.07	46	62.38	61.60	-24	10,220	-0.23%
2023/07/17	15	65.29	11	64.55	64.40	4	10,247	0.04%
2023/07/14	1	67.40	2	65.70	65.50	-1	10,357	-0.01%
2023/07/13	14	66.69	17	66.84	66.20	-3	10,429	-0.03%
2023/07/12	12	66.18	7	66.59	66.00	5	10,514	0.05%
2023/07/11	21	63.48	5	63.52	62.80	16	10,539	0.15%
2023/07/10	2	60.95	1	61.60	61.70	1	10,486	0.01%
2023/07/07	6	64.45	7	63.24	62.50	-1	10,793	-0.01%
2023/07/06	13	69.52	10	68.06	66.80	3	11,227	0.03%
2023/07/05	25	69.90	5	70.92	70.50	20	11,303	0.18%
2023/07/04	9	73.63	10	72.75	71.50	-1	11,645	-0.01%
2023/07/03	7	72.43	15	72.05	71.70	-8	11,809	-0.07%
2023/06/30	13	72.42	12	72.06	71.80	1	12,128	0.01%
2023/06/29	18	75.91	15	75.76	73.50	3	12,450	0.02%
2023/06/28	11	75.98	17.7	75.72	74.50	-6.7	12,127	-0.06%
2023/06/27	18	73.14	16	72.11	70.70	2	11,848	0.02%
2023/06/26	1	74.00	1	74.40	71.50	0	11,744	0.00%
2023/06/21	1	72.40	1	74.10	74.40	0	11,768	0.00%
2023/06/20	8	72.10	8.2	72.85	73.60	-0.2	11,761	0.00%
2023/06/19	14	74.24	20.2	73.87	72.40	-6.2	11,688	-0.05%
2023/06/16	8	69.33	106	71.23	71.60	-98	11,376	-0.86%	大賣/
2023/06/15	6	65.88	3	65.97	65.10	3	11,211	0.03%
2023/06/14	6.1	65.02	26	64.52	65.60	-20	11,231	-0.18%
2023/06/13	15	64.21	14	63.39	63.00	1	11,130	0.01%
2023/06/12	0	0.00	2	63.00	62.90	-2	11,150	-0.02%
2023/06/09	3	63.57	6.1	63.46	63.30	-3.1	11,129	-0.03%
2023/06/08	9	63.43	8	63.24	62.50	1	11,067	0.01%
2023/06/07	2	61.35	2	61.60	61.40	0	10,968	0.00%
2023/06/06	6.2	59.28	3	59.67	60.10	3.2	11,055	0.03%
2023/06/05	2.1	61.27	9.2	61.37	61.00	-7.1	11,130	-0.06%
2023/06/02	13.1	62.16	5	63.12	62.10	8.1	11,145	0.07%
2023/06/01	16	60.85	14	61.41	61.90	2	11,128	0.02%
2023/05/31	80	61.02	46	61.52	61.00	34	11,012	0.31%
2023/05/30	1	57.90	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	58.30	8	58.96	58.70	-7	10,826	-0.06%
2023/05/26	5	58.10	1	58.00	57.00	4	11,129	0.04%
2023/05/25	1	56.50	1	57.00	57.50	0	11,218	0.00%
2023/05/24	9	58.76	7	59.17	58.00	2	11,230	0.02%
2023/05/23	0	0.00	3	58.73	59.00	-3	11,233	-0.03%
2023/05/22	2	58.05	1	58.10	58.20	1	11,234	0.01%
2023/05/19	1	60.00	2	59.20	58.60	-1	11,246	-0.01%
2023/05/18	34	60.12	17	59.32	59.30	17	11,193	0.15%
2023/05/17	15	57.30	5	57.38	56.80	10	10,954	0.09%
2023/05/16	52	57.42	8	56.65	56.10	44	10,878	0.40%
2023/05/15	3	58.27	3	58.30	57.70	0	10,583	0.00%
2023/05/12	35	59.45	13	58.54	58.60	22	10,492	0.21%
2023/05/11	3	66.13	3	60.37	59.60	0	10,180	0.00%
2023/05/10	0	0.00	1.7	68.94	66.20	-1.7	9,969	-0.02%
2023/05/09	13	66.44	0	0.00	66.30	13	9,771	0.13%
2023/05/08	1	74.60	2	75.45	73.60	-1	9,576	-0.01%
2023/05/05	2	74.55	2	74.45	75.20	0	9,448	0.00%
2023/05/04	1	73.80	1	73.10	73.80	0	9,307	0.00%
2023/05/03	14	71.27	2	72.15	72.90	12	9,211	0.13%
2023/05/02	0	0.00	5	70.96	71.40	-5	9,066	-0.06%
2023/04/28	3	67.60	0	0.00	67.90	3	8,893	0.03%
2023/04/27	11	69.42	9	68.33	67.70	2	8,792	0.02%
2023/04/26	9	68.01	12	68.98	68.60	-3	8,607	-0.03%
2023/04/25	13	77.65	2.4	71.54	71.50	10.6	8,461	0.13%
2023/04/24	0	0.00	6	78.75	77.00	-6	8,273	-0.07%
2023/04/21	2	72.95	3	71.63	73.20	-1	8,109	-0.01%
2023/04/20	1	76.00	2	73.55	73.50	-1	7,977	-0.01%
2023/04/19	10	76.10	11	75.48	75.60	-1	7,853	-0.01%
2023/04/18	4	78.53	2	78.60	78.50	2	7,683	0.03%
2023/04/17	0	0.00	2.1	80.73	80.90	-2.1	7,536	-0.03%
2023/04/14	10	78.82	9	78.39	79.80	1	7,311	0.01%
2023/04/13	1	75.50	0	0.00	75.00	1	7,027	0.01%
2023/04/12	18	77.48	12	77.20	76.90	6	6,894	0.09%
2023/04/11	15	74.53	16	74.87	76.40	-1	6,494	-0.02%
2023/04/10	1	72.40	2	71.35	71.70	-1	5,901	-0.02%
2023/04/07	37.1	71.94	45	72.98	72.60	-8	5,659	-0.14%
2023/04/06	15	69.85	10	70.14	69.30	5	5,168	0.10%
2023/03/31	52	66.38	60	67.41	68.40	-8	4,878	-0.16%
2023/03/30	45	67.82	43	67.62	67.90	2	4,454	0.05%
2023/03/29	3	64.33	1	64.10	65.20	2	4,006	0.05%
2023/03/28	6	63.95	0	0.00	63.80	6	3,910	0.15%
2023/03/27	0	0.00	1.2	68.88	66.10	-1.2	3,780	-0.03%
2023/03/24	2	68.90	1	68.70	69.10	1	3,685	0.03%
2023/03/23	2	67.60	0	0.00	67.70	2	3,509	0.06%
2023/03/22	2	66.85	3	66.43	67.10	-1	3,378	-0.03%
2023/03/21	2.2	68.43	2.1	67.56	68.00	0.1	3,198	0.00%
2023/03/20	21	67.12	23	68.18	68.50	-2	2,925	-0.07%
2023/03/17	5	61.46	6	62.42	62.30	-1	2,719	-0.04%
2023/03/16	0	0.00	7	59.30	59.60	-7	2,540	-0.28%
2023/03/15	4	60.15	3.6	59.71	60.30	0.4	2,469	0.02%
2023/03/14	0	59.10	0	0.00	60.30	0	2,370	0.00%
2023/03/13	1	58.70	2	59.15	60.10	-1	2,300	-0.04%
2023/03/10	0	0.00	0.2	57.88	58.20	-0.2	2,210	-0.01%
2023/03/09	32	62.52	24.5	63.58	60.00	7.5	2,072	0.36%
2023/03/08	16	63.13	15.7	61.19	63.30	0.3	1,919	0.02%
2023/03/07	12	58.66	13	59.36	58.90	-1	1,756	-0.06%
2023/03/06	81	58.73	96	57.92	59.00	-15	1,675	-0.90%
2023/03/03	61	57.45	62	56.71	57.40	-1	1,534	-0.07%
2023/03/02	9	57.66	9	56.84	57.40	0	1,421	0.00%
2023/03/01	14	54.24	24	53.68	55.70	-10	1,244	-0.80%
2023/02/24	62	50.53	79.5	50.58	51.80	-17.5	1,091	-1.60%
2023/02/23	1	48.30	27	48.69	49.70	-26	719	-3.61%
2023/02/22	14.3	45.48	10.4	45.63	45.20	3.9	570	0.68%
2023/02/21	0	43.65	0.7	46.45	43.70	-0.7	495	-0.14%
2023/02/20	3	45.27	7	45.27	45.80	-4	434	-0.92%
2023/02/17	2	42.45	5	43.70	43.90	-3	372	-0.80%
2023/02/16	0	0.00	5	41.35	40.20	-5	304	-1.64%
2023/02/15	0	0.00	1	38.15	38.60	-1	257	-0.39%
2023/02/14	1	38.45	12	38.55	38.55	-11	214	-5.12%
2023/02/09	1	34.90	0	0.00	34.95	1	187	0.53%
2023/02/01	0.3	32.90	0	0.00	33.50	0.3	169	0.18%
2023/01/30	0	0.00	3	32.40	32.30	-3	165	-1.82%
2023/01/11	0	0.00	2	31.80	32.00	-2	174	-1.15%
2023/01/10	0	0.00	7	32.25	31.90	-7	175	-3.98%
2022/12/12	2	30.50	0	0.00	30.50	2	396	0.51%
2022/12/07	0	0.00	1	30.30	30.70	-1	406	-0.25%
2022/12/06	0	0.00	1	30.60	30.30	-1	405	-0.25%
2022/11/17	0	0.00	1	31.40	31.70	-1	441	-0.23%
2022/11/16	1	31.20	1	31.40	31.05	0	443	0.00%
2022/11/15	1	30.60	0	0.00	30.50	1	453	0.22%
2022/11/14	1	30.20	0	0.00	30.30	1	455	0.22%
2022/11/10	2	31.50	0	0.00	31.30	2	449	0.44%
2022/11/08	6	31.83	0	0.00	31.60	6	452	1.33%
2022/11/07	5	31.05	0	0.00	31.10	5	453	1.10%
2022/11/03	0	31.00	0	0.00	31.00	0	457	0.00%
2022/10/25	0.1	29.00	0	0.00	29.00	0.1	477	0.01%
2022/10/24	0	29.85	0	0.00	29.65	0	478	0.01%
2022/10/12	0	30.75	1	31.30	31.30	-1	491	-0.20%
2022/10/11	6.5	31.90	0	0.00	30.15	6.5	497	1.31%
2022/09/28	0.1	26.45	0	0.00	26.05	0.1	498	0.01%
2022/09/27	0	26.40	3	26.55	26.70	-3	495	-0.60%
2022/09/26	5.1	27.30	8	27.00	26.85	-2.9	496	-0.58%
2022/09/19	1	29.80	0	0.00	29.80	1	499	0.20%
2022/09/15	4	31.94	3	31.90	32.40	1	481	0.21%
2022/09/14	9	31.16	1	31.35	31.20	8	415	1.93%
2022/09/05	0.1	28.70	0	0.00	28.70	0.1	406	0.01%
2022/08/31	0	0.00	0	29.50	29.75	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/25	0	0.00	0	29.83	29.70	0	412	0.00%
2022/08/15	0	0.00	0	30.20	29.90	0	434	0.00%
2022/08/02	0.1	27.80	0	0.00	27.55	0.1	496	0.01%
2022/07/20	1	28.70	1	28.55	28.30	0	666	0.00%
2022/07/05	5	25.90	0	0.00	25.75	5	703	0.71%
2022/07/01	0	0.00	1	26.25	26.20	-1	709	-0.14%
2022/06/20	7	27.73	0	0.00	27.45	7	916	0.76%
2022/06/16	2	30.83	2	30.48	29.85	0	893	0.00%
2022/06/15	0	0.00	0.1	32.90	30.90	-0.1	886	-0.02%
2022/06/13	5	30.10	3	30.12	30.10	2	879	0.23%
2022/06/01	1	32.70	1	32.75	32.80	0	930	0.00%
2022/05/31	1	32.10	0	0.00	32.35	1	926	0.11%
2022/05/30	1	32.40	0	0.00	32.05	1	936	0.11%
2022/05/19	1	32.80	2	32.40	32.80	-1	1,052	-0.10%
2022/05/18	0	31.75	0	0.00	31.80	0	1,146	0.00%
2022/05/16	0	0.00	5	31.25	30.50	-5	1,241	-0.40%
2022/05/12	5	30.15	0	0.00	29.90	5	1,251	0.40%
2022/05/11	8	30.27	0	0.00	30.55	8	1,249	0.64%
2022/05/10	1	28.60	11	30.75	31.25	-10	1,248	-0.80%
2022/05/09	5.2	30.14	1	30.25	29.70	4.2	1,229	0.34%
2022/05/05	0.1	33.41	3	33.52	33.70	-2.9	1,197	-0.25%
2022/05/04	0	0.00	2	31.05	31.45	-2	1,169	-0.17%
2022/05/03	2	32.40	2	32.50	32.50	0	1,152	0.00%
2022/04/29	7.1	33.02	0	0.00	32.50	7.1	1,144	0.62%
2022/04/26	0	0.00	1	37.35	37.55	-1	1,103	-0.09%
2022/04/25	1	37.15	0	0.00	37.15	1	1,105	0.09%
2022/04/20	0	0.00	2	37.10	37.15	-2	1,115	-0.18%
2022/04/18	0	37.15	0	0.00	36.95	0	1,127	0.00%
2022/04/15	0	36.95	0	0.00	37.00	0	1,132	0.00%
2022/04/07	0	0.00	1	37.00	36.85	-1	1,633	-0.06%
2022/03/31	0	0.00	1	37.20	37.10	-1	1,675	-0.06%
2022/03/30	0	0.00	4	36.86	36.75	-4	1,686	-0.24%
2022/03/29	5	36.60	4	36.80	36.45	1	1,698	0.06%
2022/03/28	7.1	36.74	1	37.10	36.85	6.1	1,788	0.34%
2022/03/16	0	0.00	1	40.90	40.90	-1	2,041	-0.05%
2022/03/10	0	0.00	1	41.50	41.40	-1	2,170	-0.05%
2022/03/09	0	0.00	5	41.00	40.75	-5	2,213	-0.23%
2022/03/08	5	41.10	0	0.00	40.55	5	2,335	0.21%
2022/02/25	6	43.04	8	43.86	43.00	-2	2,495	-0.08%
2022/02/24	14	43.11	5	43.78	42.85	9	2,878	0.31%
2022/02/23	1	44.05	1	44.05	45.30	0	2,921	0.00%
2022/02/22	4	43.96	0	0.00	44.05	4	2,928	0.14%
2022/02/21	0	0.00	4	46.34	46.00	-4	2,929	-0.14%
2022/02/18	16	45.92	18	46.17	46.90	-2	2,925	-0.07%
2022/02/17	4	45.18	15	45.17	44.55	-11	2,878	-0.38%
2022/02/15	1	42.20	0	0.00	42.05	1	2,862	0.03%
2022/02/14	5	42.30	0	47.90	42.20	5	2,940	0.17%
2022/02/10	5	44.10	5	44.85	44.65	0	2,986	0.00%
2022/02/07	0	0.00	1	42.45	43.20	-1	3,016	-0.03%
2022/01/24	10	40.65	10	41.20	41.95	0	3,105	0.00%
2022/01/21	3	42.32	0	0.00	42.35	3	3,124	0.10%
2022/01/14	5	43.10	0	0.00	43.35	5	3,250	0.15%
2022/01/13	0	0.00	6	44.40	43.95	-6	3,277	-0.18%
2022/01/12	10	43.75	0	0.00	43.80	10	3,289	0.30%
2022/01/07	0	0.00	1	45.75	45.50	-1	3,318	-0.03%
2022/01/06	5	46.25	0	0.00	46.30	5	3,330	0.15%
2022/01/05	0	0.00	1	46.60	46.40	-1	3,351	-0.03%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	37	49.79	12	50.52	48.50	25	3,349	0.75%
2021/12/24	1	48.35	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	0.00	4	47.91	47.95	-4	3,006	-0.13%
2021/12/22	10	49.39	4	49.85	47.70	6	3,040	0.20%
2021/12/21	1	47.75	5	48.11	47.60	-4	2,932	-0.14%
2021/12/20	1	47.50	1	48.20	47.40	0	2,907	0.00%
2021/12/17	0	0.00	1	47.30	48.20	-1	2,906	-0.03%
2021/12/16	2	48.38	0	0.00	48.35	2	2,896	0.07%
2021/12/15	4	47.84	2	48.40	48.10	2	2,842	0.07%
2021/12/14	10	47.96	5	47.30	48.65	5	2,818	0.18%
2021/12/13	1	46.25	13	46.93	49.00	-12	2,731	-0.44%
2021/12/10	0	0.00	2	44.55	44.55	-2	2,604	-0.08%
2021/12/08	5	46.40	0	0.00	45.50	5	2,615	0.19%
2021/12/07	6	46.65	7	47.64	46.50	-1	2,599	-0.04%
2021/12/06	6	46.39	1	47.05	45.95	5	2,575	0.19%
2021/12/03	6	45.93	35	46.07	46.60	-29	2,562	-1.13%
2021/12/02	6	45.77	1	46.60	45.45	5	2,551	0.20%
2021/12/01	5	42.70	5	43.45	44.40	0	2,475	0.00%
2021/11/30	1	43.25	5	43.55	43.25	-4	2,483	-0.16%
2021/11/29	10	42.80	5	43.50	42.80	5	2,531	0.20%
2021/11/26	7	45.16	23	44.22	43.95	-16	2,610	-0.61%
2021/11/25	18.1	46.30	1	45.50	45.15	17.1	2,607	0.65%
2021/11/24	37	47.58	13	48.72	47.15	24	2,585	0.93%
2021/11/23	19	48.18	5	48.72	48.00	14	2,533	0.55%
2021/11/22	0	0.00	5	46.39	47.50	-5	2,189	-0.23%
2021/11/18	0	0.00	6	44.15	44.00	-6	2,201	-0.27%
2021/11/17	1	44.25	3	44.00	44.00	-2	2,246	-0.09%
2021/11/16	4	43.96	5	44.30	43.00	-1	2,277	-0.04%
2021/11/15	1	42.55	11	42.86	42.65	-10	2,271	-0.44%
2021/11/12	12	41.08	1	41.75	41.25	11	2,327	0.47%
2021/11/11	6	41.95	2	41.70	41.95	4	2,377	0.17%
2021/11/10	6	43.19	1	43.10	43.10	5	2,457	0.20%
2021/11/09	2	44.40	2	44.68	44.30	0	2,602	0.00%
2021/11/08	3	44.07	0	0.00	44.05	3	2,664	0.11%
2021/11/03	0	0.00	2	45.05	45.55	-2	3,215	-0.06%
2021/11/02	1	44.70	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	1	45.70	45.80	-1	3,454	-0.03%
2021/10/29	2	44.30	6	44.22	44.20	-4	3,561	-0.11%
2021/10/28	10	44.77	15	44.94	44.95	-5	3,580	-0.14%
2021/10/27	0	0.00	1	44.15	44.05	-1	3,620	-0.03%
2021/10/26	7	43.68	0	0.00	43.10	7	3,744	0.19%
2021/10/25	1	44.10	0	0.00	44.65	1	3,809	0.03%
2021/10/20	1	41.95	0	0.00	42.20	1	4,444	0.02%
2021/10/14	1	40.65	1	40.40	41.00	0	5,337	0.00%
2021/10/08	2	42.78	1	41.65	41.65	1	5,640	0.02%
2021/10/06	2	42.60	2	41.78	41.40	0	5,988	0.00%
2021/10/01	5	42.60	0	0.00	42.60	5	6,446	0.08%
2021/09/29	7	45.43	0	0.00	44.80	7	7,198	0.10%
2021/09/28	1	49.70	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.80	50.80	-1	7,491	-0.01%
2021/09/24	0	0.00	1	50.00	50.20	-1	7,706	-0.01%
2021/09/23	1	49.90	0	0.00	49.40	1	7,952	0.01%
2021/09/16	3	49.93	0	0.00	49.35	3	9,282	0.03%
2021/09/14	0	0.00	2	50.50	50.10	-2	9,626	-0.02%
2021/09/13	1	51.30	1	50.70	50.70	0	9,679	0.00%
2021/09/09	0	0.00	2	50.65	50.50	-2	9,755	-0.02%
2021/09/08	2	49.35	4	49.50	49.30	-2	9,789	-0.02%
2021/09/07	6	50.00	1	49.95	49.90	5	9,854	0.05%
2021/09/06	3	51.10	0	0.00	50.00	3	10,008	0.03%
2021/09/03	2	52.20	0	0.00	52.30	2	10,054	0.02%
2021/09/02	5	52.38	17	52.64	52.00	-12	10,166	-0.12%
2021/09/01	27	54.01	22	54.05	54.00	5	10,233	0.05%
2021/08/31	11	51.95	1	51.90	52.00	10	10,233	0.10%
2021/08/30	2	51.20	0	0.00	51.20	2	10,356	0.02%
2021/08/27	6	51.60	1	52.70	51.50	5	10,566	0.05%
2021/08/26	4	52.28	1	52.20	52.10	3	10,832	0.03%
2021/08/25	1	52.90	0	0.00	53.30	1	10,896	0.01%
2021/08/24	2	52.10	2	51.80	51.70	0	11,038	0.00%
2021/08/23	2	53.40	2	53.75	53.70	0	11,095	0.00%
2021/08/20	0	0.00	21	50.41	51.20	-21	11,190	-0.19%
2021/08/19	2	52.00	2	53.00	51.00	0	11,207	0.00%
2021/08/18	18	51.69	15	53.12	54.20	3	11,280	0.03%
2021/08/17	4	51.73	5	50.60	51.00	-1	11,396	-0.01%
2021/08/16	7	53.01	0	0.00	51.80	7	11,437	0.06%
2021/08/13	9	53.47	11	54.09	52.90	-2	11,424	-0.02%
2021/08/12	22	58.60	17	58.21	57.50	5	11,334	0.04%
2021/08/11	7	59.77	2	61.80	58.10	5	11,391	0.04%
2021/08/10	14	64.19	12	63.45	63.20	2	11,389	0.02%
2021/08/09	1	72.60	12	72.49	70.20	-11	11,176	-0.10%
2021/08/06	1	73.90	0	0.00	73.50	1	11,199	0.01%
2021/08/05	72	75.53	67	75.59	75.00	5	11,280	0.04%
2021/08/04	7	73.09	13	73.85	74.70	-6	11,241	-0.05%
2021/08/03	8	73.29	5	72.46	73.10	3	11,296	0.03%
2021/08/02	6	73.08	5	72.76	73.00	1	11,473	0.01%
2021/07/30	12	73.99	10	74.52	71.80	2	11,636	0.02%
2021/07/29	5	72.94	5	72.68	73.90	0	11,682	0.00%
2021/07/28	15	70.53	37	71.62	72.00	-22	11,851	-0.19%
2021/07/27	17	76.61	31	76.08	74.00	-14	12,059	-0.12%
2021/07/26	9	76.70	21	76.87	76.70	-12	12,296	-0.10%
2021/07/23	2	74.65	16	74.08	74.70	-14	12,494	-0.11%
2021/07/22	82	75.45	58	75.93	73.90	24	12,719	0.19%
2021/07/21	14	73.01	10	72.78	72.30	4	12,787	0.03%
2021/07/20	3	72.84	6	72.53	71.80	-3	13,115	-0.02%
2021/07/19	11	73.83	4	74.13	74.50	7	13,352	0.05%
2021/07/16	15	73.66	7	73.04	73.90	8	13,632	0.06%
2021/07/15	5	72.62	5	72.60	72.30	0	13,949	0.00%
2021/07/14	11	72.50	5	72.52	72.80	6	14,706	0.04%
2021/07/13	11	73.49	10	74.53	71.40	1	14,760	0.01%
2021/07/12	37	73.53	26	72.68	74.10	11	14,617	0.08%
2021/07/09	21	71.03	15	70.95	71.00	6	14,415	0.04%
2021/07/08	13	74.07	5	74.26	72.80	8	14,349	0.06%
2021/07/07	27	75.69	22.1	75.77	74.00	4.9	14,287	0.03%
2021/07/06	29.1	76.51	84.1	77.37	74.50	-55	14,083	-0.39%
2021/07/05	65	74.12	34.1	76.60	77.30	30.9	13,652	0.23%
2021/07/02	8	69.73	16	70.51	70.30	-8	13,503	-0.06%
2021/07/01	15	69.09	14	68.88	68.70	1	13,427	0.01%
2021/06/30	35.1	71.42	33.8	71.89	71.50	1.3	13,389	0.01%
2021/06/29	49	72.17	43.1	71.82	69.00	5.9	13,375	0.04%
2021/06/28	57.4	70.48	81.2	70.43	71.40	-23.8	13,009	-0.18%
2021/06/25	24.1	66.12	17	66.08	66.40	7.1	12,519	0.06%
2021/06/24	17.1	63.67	29	63.68	63.50	-11.9	12,178	-0.10%
2021/06/23	26.6	62.83	17	62.78	63.30	9.6	12,069	0.08%
2021/06/22	12	59.99	5	59.38	59.30	7	11,868	0.06%
2021/06/21	2	61.45	3	60.97	60.60	-1	11,810	-0.01%
2021/06/18	9	62.46	2	62.30	62.30	7	11,783	0.06%
2021/06/17	6	62.53	19	62.97	63.30	-13	11,783	-0.11%
2021/06/16	4	63.55	3	62.83	62.50	1	11,772	0.01%
2021/06/15	31	64.22	37	64.19	64.50	-6	11,716	-0.05%
2021/06/11	23.1	63.31	11	62.75	62.30	12.1	11,580	0.10%
2021/06/10	9	63.80	37	63.64	63.30	-28	11,550	-0.24%
2021/06/09	20	63.69	19	63.65	62.40	1	11,447	0.01%
2021/06/08	6	62.43	6	62.90	62.90	0	11,373	0.00%
2021/06/07	50	63.44	47	63.20	62.00	3	11,326	0.03%
2021/06/04	85	64.00	102	63.44	63.10	-17	11,219	-0.15%	大賣/
2021/06/03	41	62.48	29	62.22	62.30	12	11,029	0.11%
2021/06/02	8	58.93	30	59.61	59.60	-22	10,792	-0.20%
2021/06/01	95	60.31	77	61.08	59.30	18	10,752	0.17%
2021/05/31	70	59.01	49	59.03	58.30	21	10,601	0.20%
2021/05/28	69	58.80	79.1	58.93	58.70	-10.1	10,562	-0.10%
2021/05/27	32	54.78	4	55.90	56.80	28	10,528	0.27%
2021/05/26	14	55.17	12	55.08	55.00	2	10,541	0.02%
2021/05/25	62	56.04	60	56.23	56.60	2	10,559	0.02%
2021/05/24	35	52.37	28	52.63	52.80	7	10,801	0.06%
2021/05/21	13	49.91	14	49.76	50.10	-1	10,990	-0.01%
2021/05/20	58	48.31	55	48.82	47.95	3	11,014	0.03%
2021/05/19	36	48.11	35	47.73	48.15	1	11,109	0.01%
2021/05/18	3	47.32	7	47.47	48.35	-4	11,189	-0.04%
2021/05/17	8	46.01	6	47.31	44.20	2	11,145	0.02%
2021/05/14	34.1	51.19	38	50.92	49.10	-4	11,160	-0.04%
2021/05/13	33	50.65	35	50.07	50.00	-2	11,209	-0.02%
2021/05/12	33	54.51	30.2	52.99	52.10	2.9	11,088	0.03%
2021/05/11	59	58.86	100	57.91	57.40	-41	10,961	-0.37%
2021/05/10	52	63.61	57	64.03	63.70	-5	10,811	-0.05%
2021/05/07	100	62.34	64	62.41	62.70	36	10,631	0.34%
2021/05/06	26	59.28	27	59.23	58.90	-1	10,447	-0.01%
2021/05/05	27	60.16	24	60.05	58.60	3	10,340	0.03%
2021/05/04	57	59.91	105	58.69	58.20	-48	10,195	-0.47%	大賣/
2021/05/03	47	67.11	62	67.32	62.50	-15	9,945	-0.15%
2021/04/29	44	67.90	24	67.34	68.80	20	9,505	0.21%
2021/04/28	75.1	68.06	18	68.64	66.20	57.1	9,183	0.62%
2021/04/27	28	69.39	26	69.77	68.50	2	8,863	0.02%
2021/04/26	42	66.38	23	66.60	66.90	19	8,441	0.23%
2021/04/23	118	58.52	106	59.25	60.90	12	8,004	0.15%	大買/大賣/
2021/04/22	28	59.51	31	59.82	55.40	-3	7,791	-0.04%
2021/04/21	79	58.66	88	58.69	59.70	-9	7,564	-0.12%
2021/04/20	70	58.08	59	57.22	57.00	11	7,334	0.15%
2021/04/19	11	54.99	20	55.22	54.30	-9	7,020	-0.13%
2021/04/16	0	0.00	6	53.88	53.80	-6	6,976	-0.09%
2021/04/15	3	52.50	4	52.50	52.70	-1	7,187	-0.01%
2021/04/14	3	51.37	0	0.00	52.10	3	7,431	0.04%
2021/04/13	2	53.55	17	53.64	51.10	-15	7,575	-0.20%
2021/04/12	5	52.90	20	52.40	52.30	-15	7,632	-0.20%
2021/04/09	1	52.50	8	52.80	53.50	-7	7,943	-0.09%
2021/04/08	16	53.19	21	53.36	52.80	-5	8,433	-0.06%
2021/04/07	5	53.72	20	53.34	53.20	-15	8,810	-0.17%
2021/04/06	39	54.36	32	54.52	54.40	7	9,015	0.08%
2021/04/01	9	53.43	11	53.49	52.80	-2	9,230	-0.02%
2021/03/31	1	51.60	17	51.34	51.90	-16	9,286	-0.17%
2021/03/30	6	51.83	5	51.30	51.20	1	9,457	0.01%
2021/03/29	3	51.97	3	51.23	51.70	0	9,460	0.00%
2021/03/26	12	49.43	1	49.65	50.10	11	9,422	0.12%
2021/03/24	1	48.60	7	48.34	48.30	-6	9,435	-0.06%
2021/03/23	2	49.08	0	0.00	48.80	2	9,566	0.02%
2021/03/22	14	49.03	6	48.93	48.70	8	9,591	0.08%
2021/03/19	4	49.88	2	50.15	49.85	2	9,678	0.02%
2021/03/18	8	51.25	4	51.23	50.90	4	9,784	0.04%
2021/03/17	10	51.77	10	51.28	51.30	0	10,056	0.00%
2021/03/16	23	52.20	3	51.87	52.00	20	10,324	0.19%
2021/03/15	5	51.32	10	51.04	51.00	-5	10,333	-0.05%
2021/03/12	9	51.88	11	51.58	51.20	-2	10,354	-0.02%
2021/03/11	2	51.20	2	51.90	52.20	0	10,462	0.00%
2021/03/10	2	50.55	5	50.58	50.60	-3	10,619	-0.03%
2021/03/09	4	48.18	10	48.58	49.60	-6	10,816	-0.06%
2021/03/08	9	49.28	4	49.48	48.55	5	11,086	0.05%
2021/03/05	20	49.40	17	48.83	48.60	3	11,074	0.03%
2021/03/04	22	51.03	7	50.94	50.20	15	11,008	0.14%
2021/03/03	15	51.09	17	51.82	51.20	-2	10,972	-0.02%
2021/03/02	12	52.99	8	52.45	52.10	4	10,902	0.04%
2021/02/26	13	51.04	7	50.90	51.80	6	10,773	0.06%
2021/02/25	23	52.98	18	53.18	52.30	5	10,684	0.05%
2021/02/24	17	54.85	39	55.46	52.80	-22	10,557	-0.21%
2021/02/23	32	56.38	62	55.62	56.80	-30	10,123	-0.30%
2021/02/22	17	54.13	28	53.96	54.50	-11	9,802	-0.11%
2021/02/19	38	52.30	32	52.78	52.80	6	9,634	0.06%
2021/02/18	14	51.02	39	51.30	50.90	-25	9,447	-0.26%
2021/02/17	50	50.16	47	49.79	49.65	3	9,254	0.03%
2021/02/05	2	49.20	15	48.50	48.50	-13	9,157	-0.14%
2021/02/04	28	48.35	6	49.00	49.00	22	9,068	0.24%
2021/02/03	6	46.77	2	47.00	46.50	4	8,884	0.05%
2021/02/02	1	45.80	2	46.28	46.70	-1	8,850	-0.01%
2021/02/01	0	0.00	4	45.30	45.10	-4	8,793	-0.05%
2021/01/28	1	46.30	0	0.00	45.20	1	8,708	0.01%
2021/01/27	1	47.30	0	0.00	46.90	1	8,667	0.01%
2021/01/26	1	47.60	0	0.00	46.40	1	8,582	0.01%
2021/01/25	9	46.95	6	45.33	47.00	3	8,445	0.04%
2021/01/22	14	45.05	31.2	45.00	45.15	-17.2	8,317	-0.21%
2021/01/21	34	44.49	12	45.15	44.20	22	8,227	0.27%
2021/01/20	18	48.19	3	48.00	46.30	15	8,101	0.19%
2021/01/19	8	49.80	3	49.97	48.80	5	7,995	0.06%
2021/01/18	26	48.97	6	49.33	48.80	20	7,898	0.25%
2021/01/15	16	50.83	18	50.65	50.90	-2	7,803	-0.03%
2021/01/14	29	51.20	101	51.22	51.30	-72	7,666	-0.94%	大賣/
2021/01/13	45	52.51	50	52.45	51.90	-5	7,479	-0.07%
2021/01/12	28	53.96	21	52.51	51.40	7	7,251	0.10%
2021/01/11	0	0.00	12	54.76	55.40	-12	6,715	-0.18%
2021/01/08	30	50.99	18	51.07	50.40	12	6,537	0.18%
2021/01/07	9	49.17	12	50.04	50.00	-3	6,244	-0.05%
2021/01/06	45	47.83	9	47.91	47.80	36	5,954	0.60%
2021/01/05	11	49.75	3	49.65	49.60	8	5,746	0.14%
2021/01/04	16	50.68	11	50.10	49.50	5	5,595	0.09%
2020/12/31	34	49.78	33	50.07	50.40	1	5,227	0.02%
2020/12/30	33	48.12	59	47.40	47.60	-26	4,637	-0.56%
2020/12/29	56.2	45.57	9	46.51	45.00	47.2	4,213	1.12%
2020/12/28	35	45.91	104	46.14	47.20	-69	3,919	-1.76%	大賣/
2020/12/25	6	42.61	57	42.35	42.95	-51	3,516	-1.45%
2020/12/24	9	40.60	45	40.12	40.90	-36	3,227	-1.12%
2020/12/23	1	38.60	1	38.60	38.60	0	3,014	0.00%
2020/12/22	1	36.90	2	36.68	36.50	-1	2,975	-0.03%
2020/12/21	28	38.46	1	37.65	37.40	27	2,946	0.92%
2020/12/18	11	38.63	5	38.18	38.00	6	2,921	0.21%
2020/12/17	17	38.99	3	38.73	38.55	14	2,893	0.48%
2020/12/16	5	37.78	1	37.50	37.50	4	2,751	0.15%
2020/12/15	59.2	38.88	5	37.96	37.50	54.2	2,709	2.00%
2020/12/14	30	40.38	13	40.42	40.10	17	2,581	0.66%
2020/12/11	10	39.69	23	40.10	42.00	-13	2,433	-0.53%
2020/12/10	51	39.89	13	40.33	39.40	38	2,129	1.78%
2020/12/09	68	38.43	1	38.25	38.10	67	1,817	3.69%
2020/12/08	9	38.31	5	38.80	38.45	4	1,752	0.23%
2020/12/07	30	39.62	32	39.53	39.00	-2	1,717	-0.12%
2020/12/04	16	38.05	21	37.88	38.05	-5	1,557	-0.32%
2020/12/03	12	37.13	18	37.85	36.50	-6	1,347	-0.45%
2020/12/02	24	36.63	14	37.39	37.65	10	1,114	0.90%
2020/12/01	3	33.65	5	34.27	34.25	-2	807	-0.25%
2020/11/27	6	32.67	0	0.00	32.90	6	767	0.78%
2020/11/26	0	0.00	2	32.10	32.10	-2	766	-0.26%
2020/11/25	0	0.00	10	32.15	32.00	-10	772	-1.29%
2020/11/24	0	0.00	2	32.50	32.30	-2	777	-0.26%
2020/11/23	0	0.00	2	32.05	32.85	-2	786	-0.25%
2020/11/20	19	31.57	0	0.00	31.60	19	782	2.43%
2020/11/16	2	29.90	5	30.00	29.85	-3	880	-0.34%
2020/11/13	2	30.40	0	0.00	30.40	2	937	0.21%
2020/11/04	0	0.00	2	33.25	33.30	-2	1,137	-0.18%
2020/11/03	2	32.45	0	0.00	32.70	2	1,156	0.17%
2020/10/28	2	33.90	0	0.00	33.40	2	1,282	0.16%
2020/10/21	0	0.00	2	34.85	34.70	-2	1,575	-0.13%
2020/10/08	1	34.75	2	34.55	34.60	-1	2,022	-0.05%
2020/09/24	9	34.09	0	0.00	33.90	9	2,727	0.33%
2020/09/23	3	36.13	2	36.30	35.90	1	2,732	0.04%
2020/09/22	2	37.10	10	37.25	37.10	-8	2,739	-0.29%
2020/09/18	0	0.00	3	37.55	37.35	-3	2,764	-0.11%
2020/09/17	0	0.00	5	37.60	37.25	-5	2,769	-0.18%
2020/09/15	2	37.50	3	37.80	37.15	-1	2,779	-0.04%
2020/09/14	0	0.00	2	37.30	37.55	-2	2,788	-0.07%
2020/09/11	3	37.10	0	0.00	36.90	3	2,798	0.11%
2020/09/10	3	37.25	0	0.00	36.70	3	2,801	0.11%
2020/09/07	1	36.50	0	0.00	36.05	1	2,859	0.03%
2020/08/27	13	36.21	2	35.60	35.60	11	3,481	0.32%
2020/08/26	6	37.33	0	0.00	36.80	6	3,570	0.17%
2020/08/25	1	36.80	0	0.00	36.80	1	3,622	0.03%
2020/08/21	0	0.00	1	34.90	34.85	-1	3,730	-0.03%
2020/08/20	0	0.00	1	33.75	34.60	-1	3,913	-0.03%
2020/08/19	1	36.55	0	0.00	35.45	1	3,912	0.03%
2020/08/18	4	38.08	5	38.00	37.45	-1	3,872	-0.03%
2020/08/17	2	38.20	10	38.10	38.05	-8	3,933	-0.20%
2020/08/14	1	38.65	0	0.00	38.50	1	3,923	0.03%
2020/08/12	15	39.57	1	38.75	39.70	14	4,010	0.35%
2020/08/11	1	39.45	0	0.00	39.10	1	4,037	0.02%
2020/08/10	0	0.00	103	40.39	40.00	-103	4,042	-2.55%	大賣/鉅額交易
2020/08/07	4	41.36	2	42.08	41.30	2	4,071	0.05%
2020/08/06	4	41.40	3	41.48	41.75	1	4,090	0.02%
2020/08/05	7	41.02	0	0.00	41.05	7	4,118	0.17%
2020/08/04	5	40.90	0	0.00	40.70	5	4,199	0.12%
2020/08/03	10	42.20	0	0.00	41.50	10	4,301	0.23%
2020/07/31	5	42.48	4	42.20	42.20	1	4,338	0.02%
2020/07/29	0	0.00	1	40.00	40.05	-1	4,315	-0.02%
2020/07/28	1	39.20	5	39.65	38.70	-4	4,379	-0.09%
2020/07/27	0	0.00	3	39.92	39.85	-3	4,468	-0.07%
2020/07/24	2	41.75	2	42.00	40.45	0	4,924	0.00%
2020/07/22	2	42.20	0	0.00	41.80	2	5,060	0.04%
2020/07/16	3	41.00	6	40.76	41.15	-3	5,441	-0.06%
2020/07/15	50	41.50	6	43.21	40.75	44	5,505	0.80%
2020/07/14	60	43.22	9	43.69	42.65	51	5,430	0.94%
2020/07/13	0	0.00	2	42.20	42.65	-2	5,121	-0.04%
2020/07/10	1	39.25	8	39.29	38.80	-7	4,972	-0.14%
2020/07/08	0	0.00	10	39.35	39.30	-10	5,060	-0.20%
2020/07/06	8	38.86	0	0.00	39.15	8	5,208	0.15%
2020/07/03	0	0.00	5	38.80	38.80	-5	5,355	-0.09%
2020/07/01	0	0.00	2	38.85	39.00	-2	5,689	-0.04%
2020/06/29	0	0.00	10	37.95	38.15	-10	5,952	-0.17%
2020/06/24	1	38.45	3	38.50	38.40	-2	6,074	-0.03%
2020/06/23	0	0.00	12	38.71	38.55	-12	6,164	-0.19%
2020/06/22	0	0.00	41	38.60	38.65	-41	6,160	-0.67%
2020/06/16	1	39.75	0	0.00	39.75	1	6,437	0.02%
2020/06/12	1	38.65	1	38.15	39.50	0	6,551	0.00%
2020/06/11	2	39.68	1	39.10	39.10	1	6,634	0.02%
2020/06/10	1	40.80	3	41.72	40.90	-2	6,713	-0.03%
2020/06/09	1	41.60	1	41.55	41.55	0	6,838	0.00%
2020/06/08	7	41.81	5	41.55	41.35	2	6,938	0.03%
2020/06/05	3	41.52	0	0.00	41.30	3	6,947	0.04%
2020/06/04	52	41.84	3	41.12	40.90	49	6,998	0.70%
2020/06/03	0	0.00	11	42.75	42.90	-11	6,893	-0.16%
2020/06/02	12	42.80	4	42.30	42.25	8	6,858	0.12%
2020/06/01	6	41.84	10	41.89	41.75	-4	6,965	-0.06%
2020/05/28	7	42.51	10	42.60	40.50	-3	7,155	-0.04%
2020/05/27	15	42.29	16	42.22	42.05	-1	7,191	-0.01%
2020/05/26	0	0.00	1	41.35	41.05	-1	7,331	-0.01%
2020/05/25	0	0.00	5	40.98	40.90	-5	7,350	-0.07%
2020/05/22	3	41.70	15	41.64	40.80	-12	7,432	-0.16%
2020/05/21	3	40.70	2	40.80	40.70	1	7,498	0.01%
2020/05/20	26	40.99	0	0.00	40.90	26	7,514	0.35%
2020/05/19	2	39.00	5	39.39	39.45	-3	7,609	-0.04%
2020/05/15	1	38.95	6	37.92	37.85	-5	7,715	-0.06%
2020/05/14	3	39.03	0	0.00	38.50	3	7,924	0.04%
2020/05/13	2	40.55	0	0.00	40.70	2	8,068	0.02%
2020/05/12	0	0.00	26	40.66	40.65	-26	8,138	-0.32%
2020/05/11	32	42.70	0	0.00	41.25	32	8,125	0.39%
2020/05/08	13	43.05	20	42.86	42.85	-7	8,055	-0.09%
2020/05/07	1	42.40	0	0.00	42.00	1	7,952	0.01%
2020/05/06	9	42.43	24	42.09	41.40	-15	8,021	-0.19%
2020/05/05	14	41.60	3	41.70	41.25	11	7,967	0.14%
2020/05/04	2	40.75	8	40.54	41.00	-6	8,032	-0.07%
2020/04/30	13	42.64	10	41.90	41.50	3	8,009	0.04%
2020/04/29	16	43.86	98	43.23	42.10	-82	8,008	-1.02%
2020/04/28	16	42.29	5	41.80	41.60	11	7,605	0.14%
2020/04/27	5	41.90	2	41.53	42.30	3	7,532	0.04%
2020/04/24	3	41.90	0	0.00	41.10	3	7,577	0.04%
2020/04/23	91	41.62	100	41.55	42.00	-9	7,618	-0.12%
2020/04/22	10	40.60	22	40.64	40.85	-12	7,550	-0.16%
2020/04/21	3	40.80	26	40.51	39.60	-23	7,471	-0.31%
2020/04/20	0	0.00	3	40.53	40.60	-3	7,323	-0.04%
2020/04/17	2	40.40	7	40.73	39.50	-5	7,215	-0.07%
2020/04/15	1	40.30	1	40.10	40.10	0	7,102	0.00%
2020/04/14	21	41.26	21	41.21	40.35	0	7,053	0.00%
2020/04/13	1	38.65	2	39.60	38.65	-1	6,936	-0.01%
2020/04/10	8	39.38	7	39.31	39.45	1	6,900	0.01%
2020/04/09	22	40.46	7	40.73	38.70	15	6,832	0.22%
2020/04/08	6	39.87	16	40.62	40.55	-10	6,738	-0.15%
2020/04/07	32	38.27	5	39.00	39.40	27	6,561	0.41%
2020/04/06	95	34.74	48	35.29	36.65	47	6,346	0.74%
2020/04/01	2	32.35	0	0.00	33.35	2	6,205	0.03%
2020/03/31	29	34.46	5	34.16	33.20	24	6,118	0.39%
2020/03/30	11	33.17	0	0.00	32.85	11	5,954	0.18%
2020/03/27	12	34.75	14	34.73	34.75	-2	5,823	-0.03%
2020/03/26	0	0.00	15	31.60	31.60	-15	5,732	-0.26%
2020/03/25	0	0.00	4	28.75	28.75	-4	5,744	-0.07%
2020/03/23	1	23.80	11	23.31	23.80	-10	5,810	-0.17%
2020/03/20	48	27.26	16	27.50	25.80	32	5,810	0.55%
2020/03/18	4	30.78	2	29.48	29.35	2	5,764	0.03%
2020/03/17	2	33.63	5	33.02	32.60	-3	5,749	-0.05%
2020/03/16	10	38.50	0	0.00	36.20	10	5,824	0.17%
2020/03/13	2	39.80	34	38.93	40.20	-32	5,759	-0.56%
2020/03/12	7	42.17	1	40.65	42.00	6	5,582	0.11%
2020/03/11	19	44.93	4	45.78	42.95	15	5,422	0.28%
2020/03/10	49	44.89	48	43.64	46.20	1	5,315	0.02%
2020/03/09	0	0.00	6	46.99	43.90	-6	5,190	-0.12%
2020/03/06	16	47.07	1	46.95	46.50	15	5,084	0.29%
2020/03/05	3	46.85	4	47.81	47.10	-1	4,993	-0.02%
2020/03/04	1	43.80	10	44.31	45.90	-9	4,785	-0.19%
2020/03/03	3	44.38	6	44.15	43.85	-3	4,664	-0.06%
2020/03/02	4	42.90	3	41.53	43.25	1	4,494	0.02%
2020/02/27	62	44.63	73	44.47	40.35	-11	4,322	-0.25%
2020/02/26	5	41.89	16	42.01	41.65	-11	3,983	-0.28%
2020/02/25	0	0.00	31	42.23	42.05	-31	3,899	-0.79%
2020/02/24	11	41.98	81	41.94	41.50	-70	3,772	-1.86%
2020/02/21	4	40.43	13	40.22	40.50	-9	3,605	-0.25%
2020/02/20	195	41.00	128	41.15	40.00	67	3,538	1.89%	大買/大賣/
2020/02/19	11	39.35	2	38.65	39.30	9	3,318	0.27%
2020/02/18	109	39.19	63	38.70	38.50	46	3,243	1.42%	大買/
2020/02/17	23	39.42	7	38.85	38.55	16	3,125	0.51%
2020/02/14	30	37.90	1	36.90	38.90	29	2,867	1.01%
2020/02/13	5	35.87	6	36.08	35.40	-1	2,648	-0.04%
2020/02/12	0	0.00	1	35.30	35.15	-1	2,532	-0.04%
2020/02/11	1	34.65	1	34.85	34.85	0	2,485	0.00%
2020/02/10	0	0.00	6	34.43	34.20	-6	2,454	-0.24%
2020/02/07	3	36.15	0	0.00	34.70	3	2,413	0.12%
2020/02/06	2	36.70	3	36.88	36.20	-1	2,273	-0.04%
2020/02/05	28	36.76	20	36.88	36.20	8	2,219	0.36%
2020/02/04	27	36.51	21	36.77	36.55	6	2,077	0.29%
2020/02/03	38	36.84	36	36.86	37.00	2	2,012	0.10%
2020/01/31	6	34.14	5	34.91	35.65	1	1,885	0.05%
2020/01/30	3	33.52	2	34.75	33.30	1	1,797	0.06%
2020/01/20	3	36.87	10	37.13	37.00	-7	1,741	-0.40%
2020/01/17	12	34.83	23	35.42	35.75	-11	1,597	-0.69%
2020/01/16	18	33.33	12	33.28	33.85	6	1,431	0.42%
2020/01/14	15	31.95	1	31.60	31.90	14	1,321	1.06%
2020/01/10	1	30.10	0	0.00	30.20	1	1,238	0.08%
2020/01/02	0	0.00	3	31.32	31.20	-3	1,182	-0.25%
2019/12/27	2	30.50	1	30.20	30.20	1	1,134	0.09%
2019/12/25	0	0.00	17	32.10	30.90	-17	1,123	-1.51%
2019/12/23	0	0.00	1	30.80	30.55	-1	1,073	-0.09%
2019/12/20	1	29.90	0	0.00	30.25	1	1,059	0.09%
2019/12/18	1	30.20	0	0.00	30.00	1	995	0.10%
2019/12/17	8	30.45	0	0.00	30.40	8	956	0.84%
2019/12/16	1	32.15	3	32.72	32.35	-2	875	-0.23%
2019/12/13	4	31.25	2	31.95	31.50	2	744	0.27%
2019/12/12	5	30.60	0	0.00	30.50	5	643	0.78%
2019/12/11	15	31.81	14	31.87	32.10	1	519	0.19%
2019/12/10	5	28.98	5	28.94	29.20	0	326	0.00%
2019/12/09	0	0.00	1	26.50	26.55	-1	243	-0.41%
2019/11/29	1	25.80	1	26.75	25.70	0	239	0.00%
2019/11/13	1	24.95	4	24.70	25.10	-3	258	-1.16%
2019/10/31	4	24.78	0	0.00	24.75	4	353	1.13%
2019/10/18	0	0.00	2	23.45	23.40	-2	436	-0.46%
2019/10/08	0	0.00	4	22.43	22.45	-4	510	-0.78%
2019/09/20	2	25.80	0	0.00	25.90	2	511	0.39%
2019/09/12	2	25.35	0	0.00	25.35	2	508	0.39%
2019/09/10	2	24.85	0	0.00	24.95	2	505	0.40%
2019/08/13	1	24.10	0	0.00	24.15	1	456	0.22%
2019/07/26	3	29.55	2	29.33	29.35	1	316	0.32%
2019/07/25	0	0.00	4	28.95	29.15	-4	296	-1.35%
2019/07/22	4	28.50	0	0.00	28.40	4	264	1.51%
2019/07/17	2	28.70	0	0.00	28.75	2	248	0.80%
2019/07/08	3	27.70	0	0.00	27.70	3	193	1.55%
2019/06/28	0	0.00	1	27.80	27.80	-1	204	-0.49%
2019/06/26	1	27.25	0	0.00	27.25	1	200	0.50%
2019/05/09	2	26.80	0	0.00	26.80	2	429	0.47%
2019/04/17	0	0.00	1	27.90	27.85	-1	702	-0.14%
2019/04/16	1	27.00	0	0.00	27.30	1	703	0.14%
2019/04/11	1	28.30	0	0.00	28.20	1	687	0.15%
2019/03/28	2	28.35	0	0.00	28.20	2	718	0.28%
2019/03/27	1	28.70	0	0.00	28.65	1	721	0.14%
2019/03/26	2	28.88	0	0.00	28.85	2	724	0.28%
2019/03/22	0	0.00	1	27.95	28.05	-1	712	-0.14%
2019/03/12	1	27.85	0	0.00	27.75	1	707	0.14%
2019/02/20	0	0.00	10	28.30	28.50	-10	657	-1.52%
2019/02/15	0	0.00	16	25.85	25.90	-16	581	-2.75%
2019/01/21	5	27.00	0	0.00	26.40	5	505	0.99%
2019/01/16	0	0.00	1	26.60	28.70	-1	463	-0.22%
2019/01/15	6	27.28	0	0.00	27.50	6	434	1.38%
2019/01/14	15	28.70	1	28.70	28.50	14	401	3.48%