台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10175.0000.0074.8011,5620.06%
2025/01/09176.80177.3075.5001,5700.00%
2025/01/08178.0000.0078.1011,5900.06%
2025/01/07179.60181.0078.6001,6330.00%
2025/01/06277.65277.9078.3001,7240.00%
2025/01/03178.4700.0077.1011,7280.06%
2024/12/3000.006078.1078.10-601,765-3.40%
2024/12/274680.4000.0079.70461,7742.59%
2024/12/2500.00181.2082.30-11,834-0.05%
2024/12/23178.30378.9378.50-21,996-0.10%
2024/12/20278.2500.0077.7022,0280.10%
2024/12/19279.50180.1079.5012,0640.05%
2024/12/1800.00379.6781.00-32,093-0.14%
2024/12/172079.05279.3079.20182,1050.85%
2024/12/16377.5000.0076.9032,0990.14%
2024/12/130.179.60279.7079.60-22,096-0.09%
2024/12/1200.00380.0078.80-32,099-0.14%
2024/12/111780.06381.4780.10142,1000.67%
2024/12/101181.29180.8080.80102,1090.47%
2024/12/0500.00189.6089.30-12,148-0.05%
2024/12/0400.000.191.1090.50-0.12,1750.00%
2024/12/030.189.20789.0789.00-72,203-0.32%
2024/11/291085.70185.7085.8092,2270.40%
2024/11/286.186.30987.2086.30-32,266-0.13%
2024/11/2600.00291.9590.70-22,360-0.08%
2024/11/2500.00390.8790.10-32,798-0.11%
2024/11/22288.8100.0088.4023,0070.07%
2024/11/21288.7000.0088.2023,0220.07%
2024/11/20189.3000.0088.8013,0360.03%
2024/11/18389.97291.2089.2013,0710.03%
2024/11/14291.0100.0090.8023,1190.07%
2024/11/13193.90192.8092.8003,1320.00%
2024/11/12291.950.491.9091.501.63,1930.05%
2024/11/113.193.482.194.5093.9013,2170.03%
2024/11/0815.195.891197.0697.004.13,1310.13%
2024/11/07290.1500.0090.6023,0060.07%
2024/11/0600.00288.6089.50-23,044-0.07%
2024/11/04288.4000.0088.2023,3170.06%
2024/11/0100.00589.8490.30-53,475-0.14%
2024/10/30090.4000.0090.3003,6690.00%
2024/10/29290.5000.0090.7023,7310.05%
2024/10/2800.001.791.3592.20-1.73,795-0.04%
2024/10/25192.2000.0092.0013,8530.03%
2024/10/24193.0000.0092.2013,9620.03%
2024/10/2200.000.394.3394.90-0.34,150-0.01%
2024/10/212.294.09293.8594.100.24,2560.00%
2024/10/183.291.342.291.9791.1014,3890.02%
2024/10/170.293.80193.5092.90-0.84,494-0.02%
2024/10/1600.00591.6492.10-54,620-0.11%
2024/10/15693.2200.0092.3064,6760.13%
2024/10/14192.60693.5094.10-54,686-0.11%
2024/10/1110.292.54292.8091.408.24,6950.17%
2024/10/081102.003102.00102.00-24,772-0.04%
2024/10/070102.5000.00102.0004,9210.00%
2024/10/046103.082104.00101.5045,0650.08%
2024/10/0100.001107.50106.00-15,535-0.02%
2024/09/303107.501109.00107.0025,6300.04%
2024/09/275110.6000.00110.5055,7090.09%
2024/09/268115.4411117.41113.50-35,776-0.05%
2024/09/250.1109.221110.50108.50-0.95,748-0.02%
2024/09/244.1108.275109.40109.50-15,916-0.02%
2024/09/232105.7513107.23108.00-115,999-0.18%
2024/09/205104.201104.50104.5046,1130.07%
2024/09/192101.7500.00103.0026,2450.03%
2024/09/181104.001105.00102.5006,5360.00%
2024/09/161104.001.2103.92104.00-0.26,7060.00%
2024/09/133103.5000.00103.5037,1550.04%
2024/09/123105.0000.00105.5037,6840.04%
2024/09/111104.0000.00102.5018,2360.01%
2024/09/104104.381104.50104.5038,3330.04%
2024/09/093106.832107.25110.0019,0760.01%
2024/09/062110.001109.50110.00110,1000.01%
2024/09/041.1115.9000.00113.001.111,2110.01%
2024/09/031123.5000.00121.50111,5790.01%
2024/08/300124.503128.00123.50-312,359-0.02%
2024/08/294126.631126.50127.00313,0900.02%
2024/08/286.2127.246126.17124.500.213,3030.00%
2024/08/2732130.3725130.94128.00713,4500.05%
2024/08/265.1127.738126.88129.00-2.913,572-0.02%
2024/08/212121.0000.00121.50213,9630.01%
2024/08/2000.003123.67122.50-314,317-0.02%
2024/08/192122.501122.50122.50114,4320.01%
2024/08/151122.002122.25121.50-114,732-0.01%
2024/08/145124.3000.00121.50514,7650.03%
2024/08/1300.0010123.00124.00-1014,747-0.07%
2024/08/121121.501123.50121.00014,8120.00%
2024/08/0910118.5000.00119.001014,8530.07%
2024/08/0715117.0716116.88117.50-115,215-0.01%
2024/08/062.2107.415109.60115.00-2.815,497-0.02%
2024/08/053111.003109.00110.50015,8100.00%
2024/08/021113.507116.29118.00-616,654-0.04%
2024/08/013125.0000.00124.50316,9300.02%
2024/07/313126.005125.80124.50-217,445-0.01%
2024/07/3000.002121.50123.50-217,761-0.01%
2024/07/293121.172120.25119.50117,9100.01%
2024/07/262123.001122.00124.00117,8980.01%
2024/07/234127.6300.00126.00417,8460.02%
2024/07/2200.001127.00129.00-117,857-0.01%
2024/07/193.1137.595133.90132.50-217,834-0.01%
2024/07/188.2141.1210.3140.86141.00-2.117,713-0.01%
2024/07/176.3148.108149.25147.00-1.717,604-0.01%
2024/07/161145.992144.75145.50-117,492-0.01%
2024/07/151142.503143.17142.50-217,463-0.01%
2024/07/121142.504143.13143.00-317,432-0.02%
2024/07/117.5147.5740.1147.41144.00-32.617,400-0.19%
2024/07/106.2147.651149.50147.005.217,3690.03%
2024/07/099147.3921149.17147.00-1217,366-0.07%
2024/07/086.5149.0829.1147.63147.50-22.617,403-0.13%
2024/07/0531152.4842.1150.97150.50-11.117,466-0.06%
2024/07/0411.1143.6431142.98142.50-19.917,391-0.11%
2024/07/0322144.4118.1145.45144.003.917,3530.02%
2024/07/023142.843.2143.56143.00-0.217,3700.00%
2024/07/016148.589150.17146.00-317,277-0.02%
2024/06/2816.1149.6952.2149.68148.50-36.117,306-0.21%
2024/06/273147.3311146.86146.50-817,127-0.05%
2024/06/2611148.3212148.96146.00-117,017-0.01%
2024/06/254.2145.2916.8145.47146.50-12.616,877-0.07%
2024/06/2431.1149.6336.3148.35146.50-5.216,725-0.03%
2024/06/212144.004145.50148.00-216,477-0.01%
2024/06/2034.1145.9367.1146.46148.50-33.116,308-0.20%
2024/06/1942146.6132148.09140.501015,9370.06%
2024/06/1846.5150.1148152.34149.50-1.515,590-0.01%
2024/06/1725.8161.508161.50161.5017.815,0270.12%
2024/06/1462.1174.8169.1176.20179.00-714,924-0.05%
2024/06/1390.1170.4150169.27168.0040.114,1440.28%
2024/06/1210153.9032150.98161.00-2213,165-0.17%
2024/06/1166148.4240.1148.83146.5025.912,6630.20%
2024/06/0714141.3947142.67143.50-3312,059-0.27%
2024/06/0648.1133.9837133.43130.5011.111,6710.10%
2024/06/0549132.0741.1131.51130.007.911,2780.07%
2024/06/0459135.4963.1135.40131.00-4.110,909-0.04%
2024/06/0326125.3113126.39131.001310,1900.13%
2024/05/314122.002120.50119.5029,9490.02%
2024/05/3027125.1919.1124.77121.507.99,7510.08%
2024/05/298.1118.6454.1116.62124.00-469,207-0.50%
2024/05/281112.032112.50113.00-18,888-0.01%
2024/05/2742.2112.296112.83113.5036.28,8040.41%
2024/05/2411112.5017.2111.52112.00-6.28,696-0.07%
2024/05/238.4107.435106.50106.003.48,3580.04%
2024/05/221108.0015105.67107.00-148,285-0.17%
2024/05/2126107.2124.1107.75106.501.98,2240.02%
2024/05/2014104.641104.50104.00138,1610.16%
2024/05/172104.7511105.14104.00-98,172-0.11%
2024/05/1613.2105.471108.50106.5012.28,1820.15%
2024/05/156.2107.584108.13107.502.28,1040.03%
2024/05/1411.1106.4018105.97107.00-6.98,016-0.09%
2024/05/1337109.6625111.44107.00127,8830.15%
2024/05/1014109.6144.4113.22112.50-30.47,539-0.40%
2024/05/0961113.4577113.58110.00-167,103-0.23%
2024/05/0893.1115.3556115.03117.5037.16,6460.56%
2024/05/076111.834.1113.15114.001.95,6430.03%
2024/05/0669103.5260103.80104.0095,1880.17%
2024/05/031295.101796.2494.70-54,627-0.11%
2024/05/02693.453391.4993.50-274,274-0.63%
2024/04/30288.351089.6589.80-84,118-0.19%
2024/04/2900.000.286.5086.90-0.24,0410.00%
2024/04/261087.381288.9987.50-24,026-0.05%
2024/04/2500.009.286.8385.60-9.23,923-0.23%
2024/04/2400.00181.6082.50-13,850-0.03%
2024/04/2300.00278.3078.90-23,879-0.05%
2024/04/19180.101.179.5580.20-0.14,1190.00%
2024/04/1800.00181.5081.90-14,105-0.02%
2024/04/171.181.7000.0081.201.14,1130.03%
2024/04/160.280.91381.3381.00-2.84,112-0.07%
2024/04/154.687.451087.0087.60-5.44,056-0.13%
2024/04/1213.690.591291.5389.901.63,9990.04%
2024/04/112890.081691.2789.50123,8430.31%
2024/04/102292.2631.290.8090.00-9.23,703-0.25%
2024/04/0900.000.785.3485.60-0.73,391-0.02%
2024/04/083.284.77785.6185.50-3.83,361-0.11%
2024/04/039.583.011083.2083.80-0.53,363-0.01%
2024/04/021284.321083.7082.7023,4520.06%
2024/04/01479.8000.0080.1043,3370.12%
2024/03/2900.00379.6079.00-33,352-0.09%
2024/03/2700.00179.1080.10-13,560-0.03%
2024/03/26381.10281.5578.9013,5760.03%
2024/03/22782.511084.2080.80-33,608-0.08%
2024/03/211483.431383.1783.6013,5670.03%
2024/03/201078.00577.5077.5053,4920.14%
2024/03/14079.3000.0080.2004,3170.00%
2024/03/12280.9500.0081.6025,0590.04%
2024/03/07185.00482.1680.60-35,288-0.06%
2024/03/05483.15183.2083.0035,3650.06%
2024/03/0400.00286.2584.30-25,395-0.04%
2024/03/01284.75585.0084.90-35,412-0.06%
2024/02/29184.00283.6083.30-15,462-0.02%
2024/02/27785.17484.8383.5035,5360.05%
2024/02/2600.00284.4083.90-25,603-0.04%
2024/02/23788.14386.9785.9045,6480.07%
2024/02/22486.88286.7086.7025,6960.03%
2024/02/21288.304.787.7986.00-2.75,745-0.05%
2024/02/206.184.41684.2883.800.15,6790.00%
2024/02/19783.86383.7383.4045,8720.07%
2024/02/16281.303.180.0981.40-1.16,115-0.02%
2024/02/150.178.6000.0079.000.16,3180.00%
2024/02/0500.00377.5377.20-36,647-0.05%
2024/02/02277.50177.5077.5016,9130.01%
2024/01/31278.30277.6178.3007,3290.00%
十銓 相關文章