廣穎 (4973)-永豐金-台中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.10
漲跌
▼0.20
漲幅
-0.44%
成交量
744張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	46.25	45.45	-2	2,223	-0.09%
2024/06/19	0	0.00	5	47.62	46.55	-5	2,225	-0.22%
2024/06/13	2	47.63	1	46.90	47.25	1	2,259	0.04%
2024/06/12	2	46.43	8	46.04	46.25	-6	2,235	-0.27%
2024/06/11	1	46.30	4	45.70	45.85	-3	2,214	-0.14%
2024/06/07	2	46.85	0	0.00	46.90	2	2,197	0.09%
2024/06/06	14	48.23	4	47.50	46.75	10	2,156	0.46%
2024/06/05	0	0.00	6	47.23	46.65	-6	2,109	-0.28%
2024/06/04	11	48.48	7	48.55	48.15	4	2,124	0.19%
2024/06/03	5	47.97	3	48.10	48.40	2	2,066	0.10%
2024/05/31	1	46.10	13	46.75	46.10	-12	2,013	-0.60%
2024/05/30	8	48.41	3	49.25	47.35	5	1,995	0.25%
2024/05/29	10	48.52	18	49.12	50.20	-8	1,919	-0.42%
2024/05/28	4	45.66	11	44.86	45.65	-7	1,822	-0.38%
2024/05/27	3	44.95	0	0.00	44.90	3	1,857	0.16%
2024/05/24	4	44.93	10	44.40	44.75	-6	1,980	-0.30%
2024/05/20	0	0.00	4	41.99	42.15	-4	1,964	-0.20%
2024/05/17	1	43.20	1	43.30	43.10	0	1,952	0.00%
2024/05/16	3	43.50	4	43.70	43.55	-1	1,947	-0.05%
2024/05/15	13	43.87	18	43.77	43.10	-5	1,933	-0.26%
2024/05/14	3	43.95	3	43.50	43.35	0	1,937	0.00%
2024/05/13	0	0.00	9	44.22	43.85	-9	1,928	-0.47%
2024/05/10	0	0.00	0	45.95	45.50	0	1,884	0.00%
2024/05/09	25	46.24	7	46.61	45.85	18	1,825	0.99%
2024/05/08	3	45.40	3	45.80	45.65	0	1,700	0.00%
2024/05/07	0	0.00	4	44.95	44.95	-4	1,495	-0.27%
2024/05/06	0	0.00	10	40.90	40.90	-10	1,436	-0.70%
2024/05/03	10	37.20	0	0.00	37.20	10	1,417	0.71%
2024/04/24	0	0.00	1	35.45	35.90	-1	1,412	-0.07%
2024/04/22	0	0.00	1	34.95	34.35	-1	1,412	-0.07%
2024/04/19	1	37.25	0	0.00	35.80	1	1,411	0.07%
2024/04/18	5	39.83	0	0.00	39.80	5	1,394	0.36%
2024/04/17	1	39.75	3	39.53	40.10	-2	1,385	-0.14%
2024/04/16	1	39.10	1	39.90	39.10	0	1,384	0.00%
2024/04/15	0	42.45	3	41.78	41.80	-3	1,364	-0.22%
2024/04/12	7	43.00	1	42.80	42.80	6	1,352	0.44%
2024/04/11	1	41.95	1	41.45	41.80	0	1,333	0.00%
2024/04/10	3	42.35	1	42.40	42.55	2	1,380	0.14%
2024/04/09	0	0.00	1.1	40.76	41.30	-1.1	1,345	-0.08%
2024/04/03	0	0.00	1	41.60	41.50	-1	1,342	-0.07%
2024/04/02	2	41.35	2	41.40	41.15	0	1,379	0.00%
2024/04/01	0	0.00	2	40.85	40.90	-2	1,381	-0.14%
2024/03/28	2	40.00	0	0.00	39.75	2	1,448	0.14%
2024/03/25	0	0.00	1	41.20	40.15	-1	1,574	-0.07%
2024/03/21	3	41.92	2	41.95	41.25	1	1,593	0.07%
2024/03/20	0.1	39.90	0	0.00	40.15	0.1	1,589	0.00%
2024/03/19	2.1	40.65	1	40.60	40.45	1.1	1,663	0.06%
2024/03/18	3	39.82	0	39.90	40.00	3	1,647	0.18%
2024/03/13	0	0.00	19	37.28	37.35	-19	1,651	-1.15%
2024/03/06	0	0.00	0.1	40.70	40.60	-0.1	1,661	-0.01%
2024/03/05	1	41.00	0	0.00	40.55	1	1,698	0.06%
2024/03/01	0	0.00	4	41.20	42.05	-4	1,830	-0.22%
2024/02/29	3	40.70	3	41.50	40.70	0	1,778	0.00%
2024/02/27	8.1	40.82	1	40.90	40.70	7.1	1,725	0.41%
2024/02/26	10	37.80	1	38.20	38.15	9	1,576	0.57%
2024/02/23	3	37.20	0	0.00	36.90	3	1,544	0.19%
2024/02/16	0	0.00	9	36.15	36.10	-9	1,488	-0.60%
2024/02/15	0	0.00	1	36.25	35.90	-1	1,478	-0.07%
2024/01/31	10	34.30	0	0.00	34.30	10	1,451	0.69%
2024/01/09	0	0.00	1	34.85	34.75	-1	1,472	-0.07%
2024/01/08	5	36.00	0	0.00	35.85	5	1,458	0.34%
2024/01/05	0	0.00	11	36.32	36.30	-11	1,453	-0.76%
2024/01/02	5	36.20	2	36.65	36.80	3	1,381	0.22%
2023/12/29	4	36.98	2	36.93	36.90	2	1,374	0.15%
2023/12/28	7	37.15	4	37.21	36.90	3	1,352	0.22%
2023/12/27	20	37.00	5	36.85	37.05	15	1,315	1.14%
2023/12/26	0	0.00	1	36.70	36.60	-1	1,293	-0.08%
2023/12/25	4	37.43	16	36.89	36.90	-12	1,275	-0.94%
2023/12/22	3	37.37	7	36.99	38.00	-4	1,212	-0.33%
2023/12/21	8	35.35	1	35.05	35.00	7	1,067	0.66%
2023/12/19	2	34.90	0	0.00	34.90	2	1,055	0.19%
2023/12/18	2	35.28	0	0.00	35.60	2	1,040	0.19%
2023/12/15	0	0.00	2	36.20	36.40	-2	1,019	-0.20%
2023/12/14	13	36.47	4	35.55	35.50	9	973	0.92%
2023/12/12	0	0.00	3	35.05	34.65	-3	897	-0.33%
2023/12/11	4	35.78	0	0.00	35.65	4	872	0.46%
2023/12/08	0	0.00	5	35.55	35.30	-5	851	-0.59%
2023/12/07	5	35.30	5	35.44	35.00	0	836	0.00%
2023/12/06	3	35.20	0	0.00	35.20	3	814	0.37%
2023/12/05	5	34.70	8	34.86	34.95	-3	801	-0.37%
2023/12/01	1	35.20	5	35.55	34.75	-4	765	-0.52%
2023/11/30	5	35.15	3	35.37	34.90	2	772	0.26%
2023/11/29	7	34.66	1	34.75	34.30	6	727	0.82%
2023/11/28	1	33.65	3	34.83	34.85	-2	676	-0.30%
2023/11/21	1	32.20	0	32.15	32.10	1	553	0.18%
2023/11/17	0	0.00	0.1	31.80	31.70	-0.1	550	-0.02%
2023/11/16	1	31.90	0	0.00	31.75	1	548	0.18%
2023/11/14	5	32.05	0	0.00	31.95	5	535	0.93%
2023/11/13	1	31.80	1	31.90	31.90	0	532	0.00%
2023/11/09	0	0.00	10	31.70	32.20	-10	534	-1.87%
2023/11/08	15	32.14	0	0.00	32.00	15	536	2.80%
2023/11/07	2	32.20	0	0.00	31.85	2	538	0.37%
2023/11/06	1	31.85	0	0.00	31.65	1	536	0.19%
2023/10/16	0	0.00	9	29.75	30.25	-9	822	-1.09%
2023/10/13	0	0.00	1	30.20	30.00	-1	849	-0.12%
2023/10/11	1	30.50	0	0.00	30.30	1	936	0.11%
2023/10/04	10	30.83	0	0.00	31.10	10	940	1.06%
2023/09/22	0	0.00	1	30.20	30.30	-1	1,059	-0.09%
2023/09/11	1	30.00	0	0.00	29.70	1	1,329	0.08%
2023/09/07	0	0.00	2	31.15	30.40	-2	1,410	-0.14%
2023/09/05	5	30.22	2	30.10	30.30	3	1,445	0.21%
2023/08/28	0	0.00	2	27.50	27.05	-2	1,441	-0.14%
2023/08/14	1	27.50	1	28.00	27.75	0	1,559	0.00%
2023/08/07	1	30.35	1	30.10	30.55	0	1,536	0.00%
2023/08/04	2	30.40	2	30.80	30.70	0	1,529	0.00%
2023/08/02	4	31.40	2	30.30	30.55	2	1,527	0.13%
2023/07/31	6	32.15	6	32.33	32.25	0	1,501	0.00%
2023/07/28	10	31.82	10	32.11	32.25	0	1,463	0.00%
2023/07/27	1	31.20	1	31.20	31.55	0	1,310	0.00%
2023/07/18	2	32.60	1	31.30	31.50	1	1,199	0.08%
2023/07/17	1	33.20	1	32.85	32.60	0	1,177	0.00%
2023/07/14	2	31.75	2	32.13	33.30	0	1,143	0.00%
2023/07/12	1	30.35	0	0.00	30.45	1	1,100	0.09%
2023/07/07	1	30.45	0	0.00	31.10	1	1,153	0.09%
2023/07/06	0	0.00	2	31.03	31.00	-2	1,161	-0.17%
2023/06/30	0	0.00	0	30.60	31.55	0	1,172	0.00%
2023/06/28	1	29.55	1	29.30	29.20	0	1,136	0.00%
2023/06/27	0	0.00	0	29.30	28.85	0	1,143	0.00%
2023/06/20	0	0.00	1	30.50	30.70	-1	1,215	-0.08%
2023/06/19	13	31.33	12	31.33	31.20	1	1,199	0.08%
2023/06/16	4	29.88	4	30.50	30.30	0	1,103	0.00%
2023/06/15	3	30.40	3	30.47	30.45	0	1,082	0.00%
2023/06/14	1	29.60	2	30.38	31.00	-1	1,010	-0.10%
2023/06/13	0	0.00	12.2	29.42	29.30	-12.2	941	-1.29%
2023/06/12	11	28.80	0	0.00	28.75	11	921	1.19%
2023/06/09	2	29.38	1	29.45	29.55	1	899	0.11%
2023/06/06	0	0.00	4	28.25	28.30	-4	856	-0.47%
2023/06/02	0.1	29.15	0	0.00	28.75	0.1	839	0.01%
2023/06/01	4.1	29.11	0	0.00	29.15	4.1	827	0.50%
2023/05/31	0	0.00	1	28.70	29.05	-1	794	-0.13%
2023/05/30	1	27.35	1	27.30	27.35	0	710	0.00%
2023/05/18	2	26.70	1	26.80	26.70	1	678	0.15%
2023/05/17	2	26.50	0	0.00	26.35	2	651	0.31%
2023/05/16	1	25.05	2	25.25	25.25	-1	632	-0.16%
2023/05/15	1	24.95	0	0.00	25.00	1	630	0.16%
2023/04/17	0.1	26.60	1.2	26.63	26.60	-1.1	545	-0.20%
2023/04/13	0	0.00	11	29.30	29.20	-11	513	-2.14%
2023/04/12	1	29.60	0	0.00	29.60	1	478	0.21%
2023/03/31	2	29.08	3	29.07	29.05	-1	410	-0.24%
2023/03/30	1	28.55	3	28.73	28.50	-2	352	-0.57%
2023/03/29	0	0.00	30	28.35	28.20	-30	325	-9.21%
2023/03/28	2	27.80	0	0.00	28.10	2	319	0.63%
2023/03/27	12.2	28.52	1	28.90	27.95	11.2	311	3.60%
2023/03/24	23	28.90	2	29.00	29.10	21	284	7.38%
2023/03/22	0	26.45	1	26.30	26.20	-1	307	-0.32%
2023/03/21	0	0.00	1	25.65	26.25	-1	301	-0.33%
2023/03/15	0	0.00	0	24.30	24.15	0	272	-0.01%
2023/02/23	0	24.25	0	0.00	23.55	0	235	0.00%
2023/02/08	0	22.75	0	0.00	22.80	0	287	0.01%
2023/01/11	0	0.00	2	22.10	22.10	-2	273	-0.73%
2022/12/16	0	0.00	2	23.15	23.40	-2	237	-0.84%
2022/12/15	8	23.27	2	23.70	23.45	6	216	2.77%
2022/12/14	0	0.00	1	22.70	24.30	-1	177	-0.56%
2022/12/08	0	0.00	10	21.62	21.60	-10	114	-8.71%
2022/11/25	0	0.00	1	21.85	21.85	-1	111	-0.90%
2022/11/24	0	0.00	2	21.90	21.90	-2	110	-1.82%
2022/11/10	3	21.95	0	0.00	21.90	3	94	3.18%
2022/11/09	3	22.50	0	0.00	22.10	3	90	3.32%
2022/11/08	1	22.55	3	22.18	21.70	-2	79	-2.50%
2022/11/07	1	20.80	0	0.00	20.80	1	39	2.51%
2022/11/01	0	0.00	1	18.85	18.85	-1	34	-2.87%
2022/10/31	0	0.00	1	18.80	18.80	-1	35	-2.81%
2022/10/27	0	0.00	1	18.80	18.80	-1	36	-2.71%
2022/10/26	0	0.00	1	18.60	18.60	-1	37	-2.63%
2022/10/05	0	0.00	1	20.00	20.05	-1	35	-2.79%
2022/09/13	0	0.00	1	20.40	20.55	-1	43	-2.28%
2022/09/05	0	0.00	2	20.05	20.05	-2	43	-4.55%
2022/07/22	0	0.00	2	19.50	19.55	-2	47	-4.23%
2022/07/15	1.1	19.55	0	0.00	19.45	1.1	52	2.02%
2022/07/05	0	0.00	32	18.78	18.75	-32	62	-50.85%
2022/06/16	0	0.00	7	20.85	20.95	-7	80	-8.65%
2022/06/13	0	0.00	3	21.18	21.05	-3	82	-3.62%
2022/05/27	1	21.50	0	0.00	21.55	1	88	1.13%
2022/04/19	0	25.50	0	0.00	23.00	0	113	0.00%
2022/04/15	1	23.00	0	0.00	23.00	1	111	0.90%
2022/04/11	0	0.00	2	23.75	23.65	-2	109	-1.83%
2022/03/31	4	24.48	0	0.00	24.40	4	117	3.40%
2022/03/30	11	24.30	0	0.00	24.20	11	117	9.36%
2022/03/29	2	24.60	0	0.00	24.20	2	117	1.71%
2022/03/25	0	24.90	1	24.65	24.75	-1	119	-0.83%
2022/03/24	2	24.85	0	0.00	24.85	2	117	1.71%
2022/02/17	0	24.75	0	0.00	24.50	0	207	0.00%
2022/01/11	0	0.00	0	24.25	24.15	0	218	0.00%
2022/01/06	0	0.00	2	24.60	24.60	-2	219	-0.91%
2022/01/03	1	24.95	0	0.00	24.90	1	222	0.45%
2021/12/30	1	25.40	1	25.75	25.25	0	221	0.00%
2021/12/29	4	25.20	0	0.00	25.20	4	217	1.84%
2021/12/27	1	24.80	1	25.05	24.85	0	222	0.00%
2021/12/22	3	25.23	3	24.97	24.95	0	229	0.00%
2021/12/20	0	0.00	2	24.80	24.75	-2	226	-0.88%
2021/12/13	1	25.80	1	25.45	25.45	0	228	0.00%
2021/11/29	1	23.50	0	0.00	23.50	1	230	0.43%
2021/11/26	5	24.35	0	0.00	24.15	5	231	2.16%
2021/11/25	2	25.18	5	24.92	24.75	-3	229	-1.31%
2021/11/24	3	25.25	3	25.15	25.15	0	227	0.00%
2021/11/23	13	25.67	7	25.64	25.15	6	223	2.68%
2021/11/22	5	25.79	11	25.95	26.85	-6	201	-2.97%
2021/11/19	0	0.00	1	24.40	24.45	-1	170	-0.58%
2021/11/18	0	0.00	5	24.55	24.50	-5	171	-2.91%
2021/11/17	0	0.00	6	24.40	24.45	-6	172	-3.49%
2021/11/16	0	0.00	4	24.70	24.10	-4	173	-2.31%
2021/11/15	0	0.00	1	24.55	24.50	-1	171	-0.58%
2021/11/04	1	23.80	0	0.00	23.75	1	218	0.46%
2021/11/02	8	24.19	0	0.00	23.75	8	245	3.26%
2021/11/01	2	23.95	1	24.15	24.10	1	269	0.37%
2021/10/29	5	23.44	0	0.00	23.55	5	276	1.81%
2021/10/20	1	23.10	0	0.00	23.05	1	391	0.26%
2021/10/14	0	0.00	10	21.92	21.85	-10	705	-1.42%
2021/09/29	1	22.90	0	0.00	23.05	1	1,235	0.08%
2021/09/24	1	23.50	0	0.00	23.50	1	1,414	0.07%
2021/09/16	1	23.10	0	0.00	23.05	1	1,515	0.07%
2021/09/13	2	23.70	0	0.00	23.70	2	1,541	0.13%
2021/08/31	0	0.00	1	25.10	25.25	-1	1,753	-0.06%
2021/08/11	10	26.03	0	0.00	25.70	10	1,824	0.55%
2021/08/09	0	0.00	20	27.51	27.30	-20	1,831	-1.09%
2021/08/06	0	0.00	2	28.80	28.25	-2	1,842	-0.11%
2021/08/05	0	0.00	18	29.03	29.10	-18	1,853	-0.97%
2021/07/30	0	0.00	46	27.83	27.55	-46	2,008	-2.29%
2021/07/29	18	27.73	0	0.00	27.80	18	2,049	0.88%
2021/07/26	68	29.67	0	0.00	29.55	68	2,278	2.98%
2021/07/23	16	30.52	1	30.20	29.45	15	2,377	0.63%
2021/07/22	18	33.02	6	33.28	32.30	12	2,541	0.47%
2021/07/21	3	30.80	8	31.74	32.40	-5	2,696	-0.19%
2021/07/20	0	0.00	5	30.60	30.25	-5	2,642	-0.19%
2021/07/19	25	30.65	33	31.39	30.85	-8	2,679	-0.30%
2021/07/16	4	29.45	23	29.42	29.95	-19	2,491	-0.76%
2021/07/14	0	0.00	1	27.10	27.15	-1	2,472	-0.04%
2021/07/13	17	27.81	4	28.30	27.10	13	2,473	0.53%
2021/07/12	11	27.66	1	28.10	27.50	10	2,516	0.40%
2021/07/07	0	0.00	3	29.15	29.10	-3	2,474	-0.12%
2021/07/06	2.3	29.40	0.3	31.00	29.45	2	2,476	0.08%
2021/07/05	15	30.24	11	30.29	31.10	4	2,434	0.16%
2021/07/02	0	0.00	2	27.80	28.30	-2	2,316	-0.09%
2021/07/01	2	26.85	0	0.00	27.40	2	2,307	0.09%
2021/06/30	1	28.25	1	27.85	28.30	0	2,296	0.00%
2021/06/29	6	28.88	14	28.81	28.25	-8	2,316	-0.35%
2021/06/28	8	27.92	4	28.03	28.15	4	2,278	0.18%
2021/06/25	2	27.13	0	0.00	27.40	2	2,251	0.09%
2021/06/24	1	26.70	1	26.80	27.15	0	2,243	0.00%
2021/06/23	3	26.75	3	26.68	26.50	0	2,243	0.00%
2021/06/21	1	26.20	0	0.00	26.20	1	2,228	0.04%
2021/06/17	5	27.41	0	0.00	27.45	5	2,211	0.23%
2021/06/16	4	28.51	7	28.32	28.10	-3	2,200	-0.14%
2021/06/15	10	26.68	16	26.99	28.05	-6	2,107	-0.28%
2021/06/03	4	24.85	4	24.95	25.00	0	2,033	0.00%
2021/06/02	0	0.00	2	25.00	24.80	-2	2,029	-0.10%
2021/06/01	5	25.48	2	25.70	25.60	3	2,020	0.15%
2021/05/31	0	0.00	2	24.95	24.95	-2	2,010	-0.10%
2021/05/28	8	25.01	3	24.98	24.70	5	2,004	0.25%
2021/05/27	0	0.00	3	24.30	24.30	-3	1,999	-0.15%
2021/05/26	2	24.15	4	24.48	24.45	-2	1,998	-0.10%
2021/05/25	4	24.45	6	24.55	24.55	-2	1,996	-0.10%
2021/05/24	2	23.15	5	22.95	23.25	-3	1,986	-0.15%
2021/05/21	5	23.00	5	22.95	22.95	0	1,987	0.00%
2021/05/20	5	23.05	0	0.00	22.60	5	1,989	0.25%
2021/05/18	28	20.92	30	21.69	22.25	-2	1,981	-0.10%
2021/05/17	4	20.25	2	20.55	20.25	2	2,089	0.10%
2021/05/14	10	23.04	7	23.02	22.45	3	2,070	0.14%
2021/05/13	10	21.55	12	22.85	23.25	-2	2,046	-0.10%
2021/05/12	20	22.87	11	23.57	22.85	9	2,021	0.45%
2021/05/11	4	26.18	0	0.00	25.10	4	1,971	0.20%
2021/05/10	4	28.49	0	0.00	27.50	4	1,924	0.21%
2021/05/07	11	29.02	11	29.44	29.85	0	1,866	0.00%
2021/05/06	8	29.13	8	28.99	28.05	0	1,821	0.00%
2021/05/05	5	30.74	5	30.78	29.05	0	1,767	0.00%
2021/05/04	2	29.95	3	30.42	30.10	-1	1,700	-0.06%
2021/05/03	18	35.63	9	35.02	33.20	9	1,620	0.56%
2021/04/29	5	36.30	1	34.70	36.10	4	1,494	0.27%
2021/04/28	10	35.96	10	36.18	35.60	0	1,359	0.00%
2021/04/27	10	35.43	20	35.50	35.65	-10	1,103	-0.91%
2021/04/26	0	0.00	5	32.45	32.45	-5	883	-0.57%
2021/04/22	33	28.82	27	28.36	26.85	6	767	0.78%
2021/04/21	0	0.00	1	27.70	28.10	-1	695	-0.14%
2021/04/16	3	26.02	2	26.15	26.20	1	666	0.15%
2021/04/14	0	0.00	2	25.40	25.30	-2	604	-0.33%
2021/04/13	0	0.00	1	26.40	25.55	-1	600	-0.17%
2021/04/12	0	0.00	2	27.55	27.40	-2	592	-0.34%
2021/04/09	3	27.93	0	0.00	27.35	3	580	0.52%
2021/04/01	2	26.85	1	26.65	26.40	1	545	0.18%
2021/03/31	1	25.70	1	25.70	25.75	0	516	0.00%
2021/03/25	0	0.00	10	25.40	25.35	-10	513	-1.95%
2021/03/17	1	25.30	0	0.00	25.10	1	515	0.19%
2021/03/15	0	0.00	8	24.45	24.50	-8	519	-1.54%
2021/03/11	0	0.00	9	24.34	24.30	-9	545	-1.65%
2021/03/10	0	0.00	17	24.28	24.20	-17	586	-2.90%
2021/02/25	1	25.30	0	0.00	25.25	1	828	0.12%
2021/02/19	6	24.35	0	0.00	24.60	6	814	0.74%
2021/02/17	1	24.50	1	24.85	24.50	0	813	0.00%
2021/02/02	0	0.00	1	23.70	23.65	-1	696	-0.14%
2021/01/27	0	26.00	0	0.00	24.25	0	695	0.00%
2021/01/22	0	26.00	0	0.00	23.85	0	689	0.00%
2021/01/07	0	0.00	0	25.35	25.10	0	610	0.00%
2021/01/05	0	0.00	4	25.55	25.75	-4	605	-0.66%
2020/12/29	11	26.23	0	0.00	26.10	11	584	1.88%
2020/12/28	4	26.25	0	0.00	26.10	4	570	0.70%
2020/12/23	0	0.00	20	24.46	24.50	-20	531	-3.76%
2020/12/21	0	0.00	1	25.10	24.65	-1	526	-0.19%
2020/12/18	0	0.00	10	24.81	24.75	-10	524	-1.91%
2020/12/17	0	0.00	1	25.35	25.35	-1	521	-0.19%
2020/12/14	0	0.00	2	25.60	26.00	-2	514	-0.39%
2020/12/11	1	26.50	0	0.00	25.60	1	512	0.20%
2020/12/09	0	0.00	10	26.60	26.60	-10	500	-2.00%
2020/12/04	17	27.33	30	26.36	26.10	-13	469	-2.77%
2020/12/03	50	27.59	0	0.00	27.00	50	432	11.57%
2020/12/02	20	27.13	12	27.27	27.70	8	364	2.20%
2020/11/30	4	23.80	0	0.00	23.80	4	208	1.92%
2020/11/24	0	0.00	2	23.85	23.55	-2	194	-1.03%
2020/11/23	0	0.00	10	23.60	23.70	-10	193	-5.17%
2020/11/20	0	0.00	10	23.53	23.50	-10	193	-5.17%
2020/11/19	1	23.45	0	0.00	23.35	1	193	0.52%
2020/11/18	1	23.75	0	0.00	23.80	1	193	0.52%
2020/11/16	0	0.00	2	22.30	22.25	-2	196	-1.02%
2020/11/06	30	22.18	0	0.00	22.10	30	281	10.67%
2020/11/03	3	22.00	0	0.00	22.05	3	358	0.84%
2020/09/22	10	22.20	3	22.10	22.20	7	1,235	0.57%
2020/09/17	0	0.00	7	23.25	23.20	-7	1,265	-0.55%
2020/09/10	0	0.00	1	22.80	23.00	-1	1,309	-0.08%
2020/08/24	0	0.00	2	22.10	22.10	-2	1,779	-0.11%
2020/08/19	7	22.45	0	0.00	22.45	7	1,859	0.38%
2020/08/13	11	23.75	0	0.00	22.40	11	1,914	0.57%
2020/08/12	10	24.05	12	24.15	24.30	-2	1,888	-0.11%
2020/08/11	0	0.00	1	23.80	23.90	-1	1,885	-0.05%
2020/08/03	1	29.75	1	29.65	29.15	0	1,939	0.00%
2020/07/31	0	0.00	1	29.45	29.55	-1	1,958	-0.05%
2020/07/30	1	29.45	1	29.30	29.60	0	1,989	0.00%
2020/07/28	0	0.00	3	28.70	28.10	-3	1,970	-0.15%
2020/07/22	2	29.70	2	29.30	30.40	0	1,905	0.00%
2020/07/21	0	0.00	9	29.50	28.95	-9	1,878	-0.48%
2020/07/17	1	29.10	1	29.05	28.55	0	1,901	0.00%
2020/07/14	28	30.16	25	30.45	29.00	3	1,995	0.15%
2020/07/13	0	0.00	6	29.68	30.00	-6	1,870	-0.32%
2020/07/10	5	28.10	0	0.00	27.30	5	1,834	0.27%
2020/07/09	10	28.94	6	28.70	28.35	4	1,827	0.22%
2020/07/08	3	28.87	14	28.55	29.00	-11	1,819	-0.60%
2020/07/07	20	29.08	44	28.84	28.85	-24	1,803	-1.33%
2020/07/06	4	27.65	4	27.79	28.10	0	1,657	0.00%
2020/07/02	3	26.88	4	26.91	26.95	-1	1,644	-0.06%
2020/07/01	1	26.70	1	26.60	26.60	0	1,652	0.00%
2020/06/30	1	26.15	2	26.20	26.40	-1	1,658	-0.06%
2020/06/29	2	26.18	2	26.03	25.80	0	1,707	0.00%
2020/06/24	3	26.63	1	26.60	26.80	2	1,765	0.11%
2020/06/23	1	26.80	0	0.00	26.55	1	1,813	0.06%
2020/06/19	2	27.38	2	27.00	26.80	0	1,878	0.00%
2020/06/18	0	0.00	2	27.00	27.25	-2	1,887	-0.11%
2020/06/16	1	27.35	1	27.50	27.50	0	1,905	0.00%
2020/06/12	2	25.15	0	0.00	25.65	2	1,911	0.10%
2020/06/11	2	25.90	1	25.60	25.35	1	1,935	0.05%
2020/06/10	8	26.18	2	26.33	26.40	6	1,943	0.31%
2020/06/09	1	26.20	0	0.00	26.20	1	1,982	0.05%
2020/06/08	8	26.66	0	0.00	26.60	8	2,016	0.40%
2020/06/05	4	27.75	10	27.90	27.35	-6	2,028	-0.30%
2020/06/04	5	26.64	37	26.66	27.50	-32	1,999	-1.60%
2020/06/03	6	26.65	14	26.60	26.50	-8	1,989	-0.40%
2020/06/02	5	26.54	10	26.68	26.55	-5	1,993	-0.25%
2020/06/01	17	26.30	10	26.50	27.00	7	2,027	0.35%
2020/05/29	2	25.05	2	25.05	25.10	0	1,936	0.00%
2020/05/28	20	25.77	19	25.61	25.05	1	1,959	0.05%
2020/05/27	16	24.96	16	25.17	25.25	0	1,931	0.00%
2020/05/26	3	24.85	22	24.80	24.65	-19	1,992	-0.95%
2020/05/22	6	24.96	5	24.76	24.90	1	2,017	0.05%
2020/05/21	2	24.43	2	24.43	24.45	0	2,008	0.00%
2020/05/20	5	24.18	5	24.39	24.45	0	2,058	0.00%
2020/05/18	1	23.95	0	0.00	23.70	1	2,118	0.05%
2020/05/15	6	24.27	6	24.46	24.00	0	2,171	0.00%
2020/05/14	4	24.48	0	0.00	23.80	4	2,202	0.18%
2020/05/13	2	25.28	2	25.15	25.10	0	2,257	0.00%
2020/05/11	4	24.53	1	24.75	24.40	3	2,413	0.12%
2020/05/08	3	26.07	3	25.80	25.40	0	2,474	0.00%
2020/05/07	7	25.87	7	25.89	25.90	0	2,506	0.00%
2020/05/06	6	25.36	7	25.70	25.60	-1	2,667	-0.04%
2020/05/05	5	24.96	5	24.88	24.85	0	2,716	0.00%
2020/04/30	1	25.15	1	24.85	24.80	0	2,992	0.00%
2020/04/29	2	24.98	2	24.98	24.60	0	3,210	0.00%
2020/04/24	1	24.60	0	0.00	24.35	1	3,719	0.03%
2020/04/23	1	25.25	1	25.30	24.85	0	3,974	0.00%
2020/04/21	60	26.50	0	0.00	25.55	60	3,976	1.51%
2020/04/20	24	26.64	5	25.79	27.00	19	3,953	0.48%
2020/04/17	3	25.28	3	24.98	24.75	0	3,930	0.00%
2020/04/15	2	25.33	2	25.10	25.10	0	3,954	0.00%
2020/04/10	1	26.90	8	26.70	26.90	-7	4,015	-0.17%
2020/04/09	4	26.64	4	26.61	26.20	0	4,031	0.00%
2020/04/08	2	26.10	2	26.20	26.10	0	4,078	0.00%
2020/04/06	1	24.85	0	0.00	25.50	1	4,112	0.02%
2020/04/01	1	25.40	1	24.95	24.90	0	4,127	0.00%
2020/03/31	7	25.33	11	25.35	25.15	-4	4,154	-0.10%
2020/03/30	8	24.61	7	24.53	25.65	1	4,142	0.02%
2020/03/27	15	23.30	19	23.29	23.35	-4	4,154	-0.10%
2020/03/26	10	22.33	0	0.00	22.60	10	4,169	0.24%
2020/03/25	1	22.85	2	23.33	22.75	-1	4,283	-0.02%
2020/03/24	1	22.00	0	0.00	22.30	1	4,671	0.02%
2020/03/23	2	20.85	2	20.95	20.60	0	4,811	0.00%
2020/03/19	2	20.13	3	19.77	19.45	-1	4,864	-0.02%
2020/03/18	0	0.00	1	22.00	21.60	-1	4,818	-0.02%
2020/03/16	4	23.88	0	0.00	22.50	4	4,772	0.08%
2020/03/13	10	24.00	12	23.98	24.55	-2	4,770	-0.04%
2020/03/12	3	27.92	4	27.71	26.50	-1	4,734	-0.02%
2020/03/10	3	29.93	0	0.00	30.80	3	4,710	0.06%
2020/03/09	8	30.74	8	31.43	29.70	0	4,691	0.00%
2020/03/06	8	31.78	8	31.64	32.00	0	4,667	0.00%
2020/03/05	8	32.13	8	32.15	31.45	0	4,651	0.00%
2020/03/04	6	30.38	11	30.02	30.40	-5	4,582	-0.11%
2020/03/03	1	30.05	1	30.25	30.05	0	4,579	0.00%
2020/03/02	32	28.96	27	28.95	28.85	5	4,551	0.11%
2020/02/27	26	31.00	32	30.64	28.40	-6	4,527	-0.13%
2020/02/26	7	31.54	5	32.03	30.70	2	4,466	0.04%
2020/02/25	3	31.93	3	31.95	32.30	0	4,460	0.00%
2020/02/24	9	32.68	8	32.71	32.60	1	4,454	0.02%
2020/02/21	6	33.08	4	33.09	32.95	2	4,500	0.04%
2020/02/19	7	32.09	8	31.96	32.10	-1	4,458	-0.02%
2020/02/18	15	32.46	16	32.89	32.00	-1	4,556	-0.02%
2020/02/17	14	33.72	12	33.76	33.35	2	4,598	0.04%
2020/02/14	7	33.57	7	33.34	33.70	0	4,559	0.00%
2020/02/13	5	34.50	1	33.00	33.00	4	4,593	0.09%
2020/02/12	10	33.40	1	33.80	33.30	9	4,512	0.20%
2020/02/11	1	33.10	1	33.80	33.35	0	4,440	0.00%
2020/02/10	0	0.00	10	31.98	32.15	-10	4,341	-0.23%
2020/02/07	5	34.17	3	32.55	32.45	2	4,285	0.05%
2020/02/06	1	32.60	0	0.00	32.90	1	4,097	0.02%
2020/02/05	4	33.38	4	32.91	33.20	0	4,010	0.00%
2020/02/04	11	31.96	14	31.99	32.20	-3	3,811	-0.08%
2020/02/03	20	32.21	20	32.41	32.45	0	3,708	0.00%
2020/01/31	11	29.86	11	30.12	31.40	0	3,477	0.00%
2020/01/30	1	28.65	2.4	29.64	28.65	-1.4	3,322	-0.04%
2020/01/20	15	31.51	17	31.84	31.80	-2	3,238	-0.06%
2020/01/17	31	28.46	36	28.98	30.60	-5	2,922	-0.17%
2020/01/16	2	27.60	1	27.45	27.85	1	2,646	0.04%
2020/01/15	1	27.25	0	0.00	27.05	1	2,621	0.04%
2020/01/14	10	28.00	11	28.28	27.50	-1	2,603	-0.04%
2020/01/10	0	0.00	3	26.65	26.80	-3	2,507	-0.12%
2020/01/09	15	26.90	15	26.93	27.00	0	2,490	0.00%
2020/01/08	28	26.91	30	26.99	26.90	-2	2,457	-0.08%
2020/01/07	7	25.89	5	25.25	26.30	2	2,385	0.08%
2020/01/06	0	0.00	2	26.05	25.70	-2	2,360	-0.08%
2020/01/02	6	26.30	6	27.15	27.35	0	2,304	0.00%
2019/12/31	7	25.99	7	25.74	25.75	0	2,220	0.00%
2019/12/27	6	27.26	6	27.18	27.30	0	2,131	0.00%
2019/12/25	0	0.00	1	26.90	27.45	-1	2,052	-0.05%
2019/12/24	0	0.00	2	28.48	27.50	-2	2,004	-0.10%
2019/12/23	8	27.93	10	27.72	27.80	-2	1,920	-0.10%
2019/12/20	6	27.72	4	28.00	28.20	2	1,845	0.11%
2019/12/19	34.4	27.70	24	28.18	27.70	10.4	1,705	0.61%
2019/12/18	16	25.56	21	26.08	26.75	-5	1,258	-0.40%
2019/12/17	33	23.57	33	24.10	24.35	0	1,095	0.00%
2019/12/12	1	22.35	1	22.15	22.15	0	996	0.00%
2019/12/06	1	23.40	3	23.50	22.85	-2	915	-0.22%
2019/12/04	0	0.00	1	22.65	22.65	-1	849	-0.12%
2019/12/03	10	22.00	10	22.00	21.90	0	831	0.00%
2019/12/02	1	21.40	0	0.00	21.35	1	819	0.12%
2019/11/28	1	21.75	7	22.79	23.00	-6	786	-0.76%
2019/11/26	0	0.00	3	21.95	21.80	-3	756	-0.40%
2019/11/20	5	23.64	2	24.35	23.05	3	668	0.45%
2019/11/19	2	23.05	4	23.16	23.50	-2	589	-0.34%
2019/11/15	4	23.06	6	23.91	23.70	-2	506	-0.40%
2019/11/14	27	21.73	34	22.32	22.80	-7	378	-1.85%
2019/11/12	2	21.20	7	21.13	21.25	-5	241	-2.07%
2019/11/11	2	19.25	3	19.50	19.50	-1	128	-0.78%
2019/09/10	0	0.00	0.1	18.20	17.85	-0.1	106	-0.09%
2019/08/08	0	0.00	6	16.90	16.95	-6	98	-6.11%
2019/08/06	6	16.68	0	0.00	16.60	6	99	6.04%
2019/07/26	0	0.00	6	17.43	17.50	-6	92	-6.46%
2019/07/11	2	16.60	0	0.00	16.70	2	96	2.07%
2019/07/10	4	16.93	0	0.00	16.90	4	96	4.14%
2019/05/21	3	16.95	0	0.00	16.95	3	232	1.29%
2019/05/02	0	0.00	1	17.70	17.65	-1	237	-0.42%
2019/04/25	0	0.00	3	18.15	18.00	-3	231	-1.29%
2019/04/12	0	0.00	5	17.40	17.40	-5	200	-2.49%
2019/04/08	1	17.65	32	17.63	17.70	-31	190	-16.25%
2019/04/03	33	17.55	1	17.55	17.45	32	186	17.13%
2019/03/29	0	0.00	7	17.94	18.35	-7	166	-4.20%
2019/03/28	17	18.71	19	18.11	18.10	-2	157	-1.27%
2019/03/27	5	18.40	0	0.00	18.30	5	142	3.50%
2019/03/26	3	18.10	0	0.00	18.55	3	121	2.47%
2019/01/14	0.1	14.60	0	0.00	14.30	0.1	63	0.16%
2018/09/13	2	14.00	0	0.00	14.00	2	33	5.89%
2018/05/18	1	16.45	0	0.00	16.05	1	152	0.66%
2018/05/15	0	0.00	1	16.10	16.20	-1	152	-0.66%
2018/05/14	3	16.77	2	16.93	16.65	1	153	0.65%
2018/04/16	0	0.00	2	19.55	19.55	-2	155	-1.29%
2018/04/11	1	19.80	0	0.00	19.85	1	157	0.63%
2018/03/13	0	0.00	4	20.90	20.70	-4	147	-2.71%
2018/03/12	2	20.35	2	20.60	20.60	0	142	0.00%
2018/02/12	2	17.38	0	0.00	17.60	2	152	1.31%
2018/01/26	1	19.00	0	0.00	19.15	1	180	0.55%