眾達-KY (4977)-永豐金-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
12,660張
產業
上市通信網路類股▲0.56%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	16.1	111.46	19	112.26	109.50	-3	3,680	-0.08%
2024/09/19	30	110.90	41	110.40	112.50	-11	3,505	-0.31%
2024/09/18	23	109.46	21.5	109.78	106.00	1.5	3,202	0.05%
2024/09/16	0	0.00	6.7	105.00	105.00	-6.7	2,769	-0.24%
2024/09/13	16	96.73	13	98.41	95.70	3	2,613	0.11%
2024/09/12	35	97.53	49	96.34	97.50	-14	2,385	-0.59%
2024/09/11	26	89.63	9	90.06	90.60	17	2,003	0.85%
2024/09/10	4	83.35	1	83.20	82.40	3	1,944	0.15%
2024/09/09	1	77.80	1	77.50	80.00	0	1,805	0.00%
2024/09/06	5	74.90	5	74.74	75.00	0	1,789	0.00%
2024/09/04	1	75.80	0	0.00	75.00	1	1,809	0.06%
2024/09/03	1	80.20	0	0.00	79.00	1	1,785	0.06%
2024/09/02	2	80.45	1	80.10	79.60	1	1,760	0.06%
2024/08/30	3	75.60	0	0.00	74.80	3	1,717	0.17%
2024/08/26	0	0.00	7	73.91	73.90	-7	1,690	-0.41%
2024/08/23	0	0.00	1	71.40	72.10	-1	1,683	-0.06%
2024/08/21	1	70.50	1	71.00	71.00	0	1,689	0.00%
2024/08/20	3	70.13	2	70.75	70.20	1	1,698	0.06%
2024/08/16	0	68.00	0	0.00	67.70	0	1,714	0.00%
2024/08/15	1	66.90	0	0.00	67.20	1	1,726	0.06%
2024/08/14	1	67.30	0	0.00	67.00	1	1,774	0.06%
2024/08/12	0	69.00	0	0.00	68.80	0	1,895	0.00%
2024/08/09	2	67.80	0	0.00	67.80	2	1,894	0.11%
2024/08/07	0	0.00	1	67.30	68.30	-1	1,891	-0.05%
2024/08/06	3	63.80	11	63.18	62.10	-8	1,889	-0.42%
2024/08/05	3	66.00	2	69.15	66.00	1	1,868	0.05%
2024/07/30	0	73.20	7	72.97	75.40	-7	1,823	-0.38%
2024/07/29	0	0.00	5	75.60	73.20	-5	1,811	-0.28%
2024/07/26	1	78.40	1	79.20	79.00	0	1,783	0.00%
2024/07/22	0	0.00	5	78.70	77.70	-5	1,762	-0.28%
2024/07/19	0	0.00	2.1	80.17	80.00	-2.1	1,741	-0.12%
2024/07/18	2.1	87.31	1	86.50	85.50	1.1	1,691	0.07%
2024/07/17	3	84.70	4	85.05	87.30	-1	1,621	-0.06%
2024/07/16	0.1	82.30	1	83.40	82.20	-0.9	1,524	-0.06%
2024/07/11	1	83.70	10.6	83.54	83.70	-9.6	1,485	-0.65%
2024/07/10	20	83.23	10	84.00	82.50	10	1,463	0.68%
2024/07/09	0	0.00	40	79.14	81.10	-40	1,409	-2.84%
2024/07/08	0	0.00	3	81.90	80.90	-3	1,387	-0.22%
2024/07/05	0	0.00	1	82.00	82.20	-1	1,377	-0.07%
2024/07/02	1	82.00	0	0.00	80.70	1	1,341	0.07%
2024/07/01	10	82.30	8	82.16	81.30	2	1,325	0.15%
2024/06/28	1	83.80	0	0.00	84.20	1	1,298	0.08%
2024/06/27	1	80.80	17	83.82	84.20	-16	1,243	-1.29%
2024/06/25	2	81.45	1	81.70	81.70	1	1,140	0.09%
2024/06/24	1	83.20	2	83.95	81.20	-1	1,109	-0.09%
2024/06/21	3	82.30	1	82.00	81.70	2	1,024	0.20%
2024/06/20	0	0.00	7	79.14	79.10	-7	928	-0.75%
2024/06/19	0	0.00	2	80.60	78.40	-2	907	-0.22%
2024/06/18	7	80.06	2	80.45	78.50	5	873	0.57%
2024/06/17	3.1	79.28	0	0.00	79.30	3.1	807	0.38%
2024/06/14	0	0.00	1	76.50	76.50	-1	732	-0.14%
2024/06/13	1	75.30	0	0.00	75.00	1	740	0.14%
2024/06/12	0	0.00	1	76.00	75.30	-1	731	-0.14%
2024/06/11	0	0.00	2	74.20	73.80	-2	720	-0.28%
2024/06/06	0	73.10	0	0.00	73.30	0	744	0.00%
2024/06/03	0	0.00	1	74.50	74.20	-1	783	-0.13%
2024/05/31	1	76.00	0	0.00	74.20	1	793	0.13%
2024/05/28	0	0.00	1	75.80	75.80	-1	862	-0.12%
2024/05/27	1	75.80	0	0.00	75.50	1	920	0.11%
2024/05/23	0	0.00	1	75.60	74.50	-1	1,104	-0.09%
2024/05/22	2	75.95	0	0.00	75.60	2	1,150	0.17%
2024/05/21	1	75.50	0	0.00	74.40	1	1,145	0.09%
2024/05/20	6	75.65	4	76.98	75.40	2	1,146	0.17%
2024/05/17	49	76.76	41	77.60	77.60	8	1,098	0.73%
2024/05/16	0	0.00	4	71.40	70.60	-4	995	-0.40%
2024/05/15	1	70.00	0	0.00	69.00	1	990	0.10%
2024/05/13	4	68.30	0	0.00	69.30	4	995	0.40%
2024/05/10	1	68.60	0	0.00	69.40	1	995	0.10%
2024/05/09	1	70.50	0	0.00	70.10	1	994	0.10%
2024/05/03	1	72.20	0	0.00	72.00	1	981	0.10%
2024/04/26	0	73.00	0	0.00	72.70	0	984	0.00%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/22	0	72.95	0	0.00	70.80	0	992	0.00%
2024/04/18	0	0.00	1	73.50	73.50	-1	990	-0.10%
2024/04/15	0	75.10	0	0.00	74.50	0	996	0.00%
2024/04/11	0	0.00	1	73.80	73.90	-1	989	-0.10%
2024/04/10	4	74.50	0	0.00	74.50	4	989	0.40%
2024/04/08	0	75.00	0	0.00	74.80	0	977	0.00%
2024/04/01	0	0.00	1	74.50	76.00	-1	980	-0.10%
2024/03/29	0	72.90	1	72.70	72.70	-1	966	-0.10%
2024/03/28	1	72.70	0	0.00	73.00	1	971	0.10%
2024/03/27	0	0.00	1	72.90	72.90	-1	971	-0.10%
2024/03/26	1	73.50	1	73.50	72.70	0	972	0.00%
2024/03/25	0	74.10	0.3	74.18	74.30	-0.3	970	-0.03%
2024/03/22	0.3	73.23	5	73.42	73.50	-4.7	977	-0.48%
2024/03/21	0	0.00	7	72.80	72.80	-7	976	-0.72%
2024/03/20	6	72.80	0	0.00	72.20	6	978	0.61%
2024/03/19	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/18	4	72.70	1	72.40	72.60	3	978	0.31%
2024/03/15	8	74.60	5	74.92	74.20	3	974	0.31%
2024/03/14	21	76.30	0	0.00	75.80	21	986	2.13%
2024/03/13	0	0.00	4.3	77.30	77.50	-4.3	979	-0.44%
2024/03/12	0.3	76.40	1	75.40	76.60	-0.7	963	-0.07%
2024/03/11	10	72.42	7	72.90	74.20	3	951	0.32%
2024/03/08	9	74.74	4.2	75.10	73.90	4.8	948	0.51%
2024/03/07	3	77.53	1	77.10	77.10	2	939	0.21%
2024/03/06	6	77.75	0	0.00	78.00	6	960	0.62%
2024/03/05	8.1	79.41	3	78.97	78.60	5.1	962	0.53%
2024/03/04	3	79.73	0	0.00	80.00	3	953	0.31%
2024/03/01	0	80.80	8	82.10	80.30	-8	926	-0.86%
2024/02/29	0	0.00	2	83.00	82.10	-2	897	-0.22%
2024/02/27	17	82.61	82.8	82.66	81.40	-65.8	841	-7.82%
2024/02/26	2.2	81.16	1	80.80	81.20	1.2	738	0.16%
2024/02/23	8	79.50	3	79.63	79.00	5	653	0.77%
2024/02/21	0	0.00	4	77.00	76.40	-4	604	-0.66%
2024/02/19	0	75.80	0	0.00	75.70	0	602	0.00%
2024/02/15	0	0.00	7	71.70	72.10	-7	617	-1.13%
2024/02/02	2	75.10	0	0.00	74.80	2	623	0.32%
2024/02/01	0	73.20	0	0.00	74.50	0	631	0.00%
2024/01/29	0	72.50	0	0.00	72.90	0	638	0.00%
2024/01/25	5	72.58	0	0.00	72.10	5	657	0.76%
2024/01/23	2	73.80	0	0.00	73.60	2	696	0.29%
2024/01/22	0	72.40	0	0.00	72.50	0	704	0.00%
2024/01/18	6	71.20	0	0.00	70.90	6	740	0.81%
2024/01/16	0	72.60	0	0.00	72.40	0	787	0.00%
2024/01/11	0	73.30	0	0.00	73.20	0	827	0.00%
2024/01/10	5	72.98	0	0.00	72.80	5	861	0.58%
2024/01/09	8	73.63	0	0.00	74.70	8	902	0.89%
2024/01/08	0	75.60	0	0.00	75.20	0	954	0.00%
2024/01/04	2	76.40	5	75.90	75.70	-3	1,020	-0.29%
2024/01/03	0	0.00	13	77.32	77.00	-13	1,055	-1.23%
2024/01/02	18	78.24	3	78.00	78.30	15	1,082	1.39%
2023/12/28	1	77.50	0	0.00	77.50	1	1,225	0.08%
2023/12/27	0	76.10	0	0.00	76.30	0	1,308	0.00%
2023/12/25	1.8	75.34	1	75.80	75.20	0.8	1,365	0.06%
2023/12/22	0	0.00	5	76.60	76.00	-5	1,384	-0.36%
2023/12/18	3	77.80	0	0.00	77.40	3	1,543	0.19%
2023/12/14	0	0.00	0.7	77.60	77.40	-0.7	1,624	-0.04%
2023/12/13	0	0.00	10	77.40	77.40	-10	1,748	-0.57%
2023/12/12	10	79.20	0	0.00	77.20	10	1,861	0.54%
2023/12/11	2.7	77.21	1	77.20	77.20	1.7	2,052	0.08%
2023/12/07	8	80.30	0	0.00	79.30	8	2,147	0.37%
2023/12/06	16	80.08	0	0.00	79.80	16	2,220	0.72%
2023/12/05	3	79.87	0	0.00	79.60	3	2,310	0.13%
2023/12/04	8	81.10	0	0.00	81.00	8	2,503	0.32%
2023/12/01	0	0.00	0.1	82.10	81.90	-0.1	2,664	0.00%
2023/11/30	0	0.00	0.5	81.20	81.00	-0.5	2,642	-0.02%
2023/11/24	0.7	79.60	0	0.00	79.10	0.7	2,656	0.02%
2023/11/22	0	0.00	0	81.10	80.50	0	2,666	0.00%
2023/11/21	0	0.00	1	80.40	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.50	79.60	-1	2,668	-0.04%
2023/11/14	0	0.00	4	75.60	75.60	-4	2,663	-0.15%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/06	0	0.00	5	78.90	79.00	-5	2,807	-0.18%
2023/11/01	0	0.00	2	76.20	76.60	-2	2,874	-0.07%
2023/10/31	1	78.60	2	76.90	75.30	-1	2,878	-0.03%
2023/10/30	0	0.00	1	79.60	79.10	-1	2,922	-0.03%
2023/10/27	5	79.34	0	0.00	78.60	5	2,992	0.17%
2023/10/26	0	0.00	2	80.20	79.10	-2	3,112	-0.06%
2023/10/25	2	82.20	9	82.09	81.90	-7	3,125	-0.22%
2023/10/24	0	0.00	2	81.15	82.10	-2	3,121	-0.06%
2023/10/23	8	78.85	0	0.00	79.40	8	3,117	0.26%
2023/10/20	4	78.73	0	0.00	79.00	4	3,130	0.13%
2023/10/19	0	0.00	3	79.43	80.70	-3	3,144	-0.10%
2023/10/18	3	78.90	0	0.00	78.80	3	3,177	0.09%
2023/10/16	1	83.50	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	83.30	0	0.00	83.40	0	3,317	0.00%
2023/10/12	0	0.00	3	80.63	81.40	-3	3,337	-0.09%
2023/10/06	0	0.00	1	84.40	84.30	-1	3,308	-0.03%
2023/10/05	1	80.30	11	83.21	84.00	-10	3,304	-0.30%
2023/10/04	13	79.94	0	0.00	79.30	13	3,235	0.40%
2023/10/03	4	84.75	3	85.60	82.40	1	3,247	0.03%
2023/10/02	0	0.00	2.1	84.11	83.60	-2.1	3,183	-0.06%
2023/09/28	21	83.11	18	83.31	83.20	3	3,178	0.10%
2023/09/27	5	84.12	0	0.00	83.00	5	3,214	0.16%
2023/09/26	12	85.42	15	85.28	85.00	-3	3,232	-0.09%
2023/09/25	1	85.00	1	85.00	85.50	0	3,228	0.00%
2023/09/22	4	82.65	2	83.75	85.20	2	3,210	0.06%
2023/09/21	1	81.70	0	0.00	81.50	1	3,186	0.03%
2023/09/20	4	85.13	1	85.30	83.30	3	3,202	0.09%
2023/09/19	3	87.70	0	0.00	85.10	3	3,212	0.09%
2023/09/18	4	89.48	13	88.89	87.60	-9	3,185	-0.28%
2023/09/15	4	87.05	4	86.70	86.50	0	3,077	0.00%
2023/09/14	13	86.31	8	88.51	88.30	5	2,983	0.17%
2023/09/13	12.1	83.48	12	84.88	84.90	0.1	2,828	0.00%
2023/09/12	2	80.80	2	80.90	80.90	0	2,791	0.00%
2023/09/11	2	81.00	2	81.20	81.30	0	2,808	0.00%
2023/09/08	3	82.13	28	83.59	84.30	-25	2,789	-0.90%
2023/09/07	64.1	83.91	62	84.49	83.90	2.1	2,819	0.07%
2023/09/06	15	79.47	13	79.22	79.80	2	2,760	0.07%
2023/08/30	1	71.50	1	71.50	71.30	0	2,994	0.00%
2023/08/29	1	70.90	1	71.20	71.30	0	3,066	0.00%
2023/08/24	1	71.20	1	70.40	70.30	0	3,385	0.00%
2023/08/21	0	71.80	0	0.00	71.70	0	3,674	0.00%
2023/08/16	1	70.00	1.5	69.52	70.60	-0.5	3,783	-0.01%
2023/08/15	2	72.00	2	71.80	71.60	0	3,801	0.00%
2023/08/14	2.3	71.68	1	71.20	71.30	1.3	3,829	0.03%
2023/08/11	1	71.90	1	72.70	74.30	0	3,833	0.00%
2023/08/10	1	73.30	0	0.00	71.40	1	3,816	0.03%
2023/08/09	7.1	81.36	2	80.60	79.10	5.1	3,749	0.14%
2023/08/08	15	83.21	1	82.90	83.00	14	3,726	0.38%
2023/08/07	8	84.30	1	83.70	85.60	7	3,753	0.19%
2023/08/04	10.1	84.62	1	84.90	84.70	9.1	3,760	0.24%
2023/08/02	2.1	87.40	2	87.80	83.70	0.1	3,774	0.00%
2023/08/01	4.1	92.28	14	91.46	91.30	-9.9	3,730	-0.27%
2023/07/31	9	92.39	28	93.43	90.50	-19	3,688	-0.52%
2023/07/28	2	87.05	3	88.00	88.80	-1	3,612	-0.03%
2023/07/27	1.1	85.32	1	86.00	86.00	0.1	3,610	0.00%
2023/07/26	2	87.95	4	85.00	84.50	-2	3,620	-0.06%
2023/07/25	1	87.00	1	87.70	87.80	0	3,633	0.00%
2023/07/24	2	85.90	0	0.00	85.20	2	3,655	0.05%
2023/07/21	12	90.37	0.1	90.30	89.10	12	3,698	0.32%
2023/07/20	15.1	92.64	15.2	93.30	92.00	-0.2	3,778	0.00%
2023/07/19	1.2	86.75	1.1	88.98	87.70	0.2	3,640	0.00%
2023/07/18	1	83.70	0.2	86.00	84.00	0.8	3,622	0.02%
2023/07/17	1.2	87.62	0	0.00	87.30	1.2	3,676	0.03%
2023/07/14	0	0.00	0.5	83.80	83.30	-0.5	3,743	-0.01%
2023/07/13	8	84.40	1	85.20	84.40	7	3,903	0.18%
2023/07/12	2	83.30	0	0.00	83.50	2	3,908	0.05%
2023/07/11	0	0.00	2	84.85	84.30	-2	3,910	-0.05%
2023/07/10	0	0.00	1.1	85.00	85.30	-1.1	3,958	-0.03%
2023/07/07	1	90.10	4	88.93	89.60	-3	3,925	-0.08%
2023/07/06	1	90.20	2.2	90.82	89.80	-1.2	3,981	-0.03%
2023/07/05	1	92.70	1.1	93.48	91.10	-0.1	4,043	0.00%
2023/07/04	4.5	92.29	2	92.50	92.70	2.5	4,198	0.06%
2023/07/03	1	91.10	4	90.90	91.20	-3	4,288	-0.07%
2023/06/30	1.1	89.35	1	89.00	90.00	0.1	4,300	0.00%
2023/06/29	3.1	89.29	3.1	89.01	89.50	0.1	4,386	0.00%
2023/06/28	1	87.90	0	0.00	87.00	1	4,437	0.02%
2023/06/26	3	87.33	2	87.05	87.40	1	4,459	0.02%
2023/06/21	0.1	89.64	0	0.00	89.00	0.1	4,489	0.00%
2023/06/20	7	90.57	0	0.00	89.80	7	4,562	0.15%
2023/06/19	4.1	92.03	9.1	91.58	90.70	-5	4,598	-0.11%
2023/06/16	1.1	89.56	7	89.29	89.60	-6	4,605	-0.13%
2023/06/15	5	88.80	3	88.50	89.00	2	4,708	0.04%
2023/06/14	5.1	90.41	0	0.00	89.50	5.1	4,705	0.11%
2023/06/13	13	89.89	1	91.00	89.60	12	4,702	0.26%
2023/06/12	4.3	93.69	2	92.30	91.40	2.3	4,624	0.05%
2023/06/09	4.1	102.24	0	0.00	101.50	4.1	4,530	0.09%
2023/06/08	2	103.99	0	0.00	101.50	2	4,583	0.04%
2023/06/07	0.1	106.00	0	0.00	104.50	0.1	4,710	0.00%
2023/06/06	21.1	112.80	0	0.00	108.50	21.1	4,816	0.44%
2023/06/05	3	114.33	4	115.00	115.00	-1	4,861	-0.02%
2023/06/02	2.2	113.20	3	113.00	111.00	-0.9	4,903	-0.02%
2023/06/01	10	113.50	22	113.09	114.00	-12	5,075	-0.24%
2023/05/31	18.1	112.83	13	114.92	112.50	5.1	5,142	0.10%
2023/05/30	13	111.31	12	112.08	110.00	1	5,037	0.02%
2023/05/29	13	111.92	6	113.00	113.00	7	4,919	0.14%
2023/05/26	1	103.00	1	103.50	103.00	0	4,781	0.00%
2023/05/25	1	101.00	1	101.50	101.00	0	4,810	0.00%
2023/05/24	2	106.75	1	105.50	105.00	1	4,948	0.02%
2023/05/23	0	0.00	3	107.00	106.50	-3	5,083	-0.06%
2023/05/22	3.1	103.68	0	0.00	103.50	3.1	5,183	0.06%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	0	0.00	2	103.00	103.00	-2	5,401	-0.04%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/15	3	100.63	1	100.00	99.60	2	5,515	0.04%
2023/05/09	1	104.00	2	102.00	102.00	-1	5,856	-0.02%
2023/05/08	0	0.00	2	104.00	104.00	-2	5,870	-0.03%
2023/05/05	1	105.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/05/03	0.1	106.00	0	0.00	103.50	0.1	5,988	0.00%
2023/05/02	0	0.00	1	107.00	106.50	-1	6,064	-0.02%
2023/04/28	2	106.50	0	0.00	107.00	2	6,178	0.03%
2023/04/26	7	107.64	1	108.00	108.00	6	6,300	0.10%
2023/04/25	9.1	109.54	33	111.26	106.50	-23.9	6,267	-0.38%
2023/04/24	0	0.00	7	116.00	114.50	-7	6,172	-0.11%
2023/04/21	4.5	118.60	1	118.00	115.50	3.5	6,237	0.06%
2023/04/20	8	122.06	0	0.00	121.50	8	6,304	0.13%
2023/04/19	18	126.75	8	126.63	126.50	10	6,282	0.16%
2023/04/18	18	125.61	10.2	125.67	126.00	7.8	6,238	0.13%
2023/04/17	0	0.00	1	121.00	121.50	-1	6,192	-0.02%
2023/04/14	1	120.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	11	120.59	2	120.25	119.00	9	6,288	0.14%
2023/04/12	6	124.00	4	123.50	124.00	2	6,301	0.03%
2023/04/11	1	123.00	2	122.75	123.50	-1	6,288	-0.02%
2023/04/10	11	123.45	1	124.50	125.50	10	6,278	0.16%
2023/04/07	12	125.04	19	124.32	122.50	-7	6,226	-0.11%
2023/04/06	1	117.50	2	119.00	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	2	115.25	116.00	-2	5,943	-0.03%
2023/03/30	4	113.25	1	113.50	113.00	3	5,976	0.05%
2023/03/29	1	117.50	4	116.50	118.50	-3	5,880	-0.05%
2023/03/28	3	114.67	0	0.00	112.50	3	5,830	0.05%
2023/03/24	1	116.50	1	116.50	117.00	0	5,820	0.00%
2023/03/23	1	114.00	10.1	113.49	115.00	-9.1	5,797	-0.16%
2023/03/22	0	0.00	1	111.50	111.50	-1	5,779	-0.02%
2023/03/21	0	0.00	1	111.50	110.00	-1	5,770	-0.02%
2023/03/20	13.1	110.36	0	0.00	111.00	13.1	5,746	0.23%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/14	1	120.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	1	116.50	2	119.75	118.50	-1	6,020	-0.02%
2023/03/10	18.2	120.77	5	117.40	118.50	13.2	6,156	0.21%
2023/03/09	4	128.00	8	126.00	128.00	-4	6,088	-0.07%
2023/03/08	6.1	122.78	9	125.39	126.50	-3	6,123	-0.05%
2023/03/07	4	119.50	4.1	119.26	120.00	-0.1	6,250	0.00%
2023/03/06	6.1	120.93	17	120.82	121.00	-11	6,272	-0.17%
2023/03/03	2.1	112.99	3	113.00	113.00	-1	6,111	-0.02%
2023/02/24	4	110.88	0	0.00	110.00	4	6,208	0.06%
2023/02/23	1	110.00	14	110.18	111.50	-13	6,162	-0.21%
2023/02/22	25.2	110.56	4	109.13	109.50	21.2	6,080	0.35%
2023/02/21	13	120.62	1	119.00	118.50	12	5,882	0.20%
2023/02/20	4	118.88	5	120.20	121.00	-1	5,718	-0.02%
2023/02/17	4	114.88	1	116.50	116.50	3	5,563	0.05%
2023/02/16	7	113.64	11	114.14	116.00	-4	5,472	-0.07%
2023/02/15	0	108.00	1	107.00	107.00	-1	5,331	-0.02%
2023/02/14	3	108.33	1	108.00	108.00	2	5,311	0.04%
2023/02/13	1	107.00	2	109.25	111.00	-1	5,288	-0.02%
2023/02/10	10	112.55	5	114.90	110.50	5	5,214	0.10%
2023/02/09	2	111.50	3	111.50	111.50	-1	4,955	-0.02%
2023/02/08	3	111.67	4	112.38	109.50	-1	4,895	-0.02%
2023/02/06	0	0.00	2	111.50	111.50	-2	4,780	-0.04%
2023/02/03	2	113.25	0	0.00	112.00	2	4,757	0.04%
2023/02/01	1	112.00	11	112.68	113.00	-10	4,680	-0.21%
2023/01/31	22	114.77	22	116.23	113.50	0	4,698	0.00%
2023/01/30	1	114.00	2	116.00	113.00	-1	4,599	-0.02%
2023/01/17	13	110.77	16	113.28	111.50	-3	4,472	-0.07%
2023/01/16	0	104.50	0	0.00	105.00	0	4,362	0.00%
2023/01/13	3	103.00	2	102.50	102.00	1	4,353	0.02%
2023/01/12	0	0.00	2	105.00	104.50	-2	4,332	-0.05%
2023/01/11	4	105.13	1	107.00	104.50	3	4,355	0.07%
2023/01/10	4	104.25	3	105.33	104.50	1	4,292	0.02%
2023/01/09	2	105.00	0	0.00	107.00	2	4,187	0.05%
2023/01/06	0	0.00	2	104.50	104.50	-2	4,135	-0.05%
2023/01/05	12	103.83	16	102.03	102.50	-4	4,079	-0.10%
2023/01/04	4	101.88	0.1	103.00	101.50	3.9	3,967	0.10%
2023/01/03	2.1	100.98	4	102.50	104.00	-1.9	3,924	-0.05%
2022/12/30	0	0.00	1	99.30	98.90	-1	3,874	-0.03%
2022/12/29	1	93.80	1	94.50	95.80	0	3,828	0.00%
2022/12/28	2	95.85	2	95.90	94.60	0	3,846	0.00%
2022/12/27	1	98.20	1.2	98.45	99.00	-0.2	3,827	-0.01%
2022/12/22	3	98.70	2	100.55	98.90	1	3,788	0.03%
2022/12/20	1	102.00	2	106.00	101.50	-1	3,752	-0.03%
2022/12/19	2	105.50	0	0.00	105.50	2	3,753	0.05%
2022/12/16	2	104.75	0	0.00	106.00	2	3,765	0.05%
2022/12/15	0	0.00	4	108.13	107.50	-4	3,748	-0.11%
2022/12/14	4	109.25	5	111.20	110.50	-1	3,718	-0.03%
2022/12/13	13	109.19	9	106.61	106.50	4	3,653	0.11%
2022/12/12	0	0.00	1	107.00	108.00	-1	3,618	-0.03%
2022/12/09	3	109.00	5	110.60	109.50	-2	3,593	-0.06%
2022/12/08	1	110.00	1	112.00	110.00	0	3,592	0.00%
2022/12/07	3	116.00	1	119.00	110.50	2	3,568	0.06%
2022/12/06	5	114.80	10	115.10	115.00	-5	3,494	-0.14%
2022/12/05	11	114.55	8	115.31	117.50	3	3,427	0.09%
2022/12/02	20	109.10	14	111.00	108.00	6	3,205	0.19%
2022/12/01	19	105.21	21	106.40	105.50	-2	2,997	-0.07%
2022/11/30	27	106.22	9	107.39	105.50	18	2,961	0.61%
2022/11/29	9	106.28	12	107.13	105.50	-3	2,838	-0.11%
2022/11/28	6	96.57	17	96.66	99.30	-11	2,605	-0.42%
2022/11/25	1	90.20	0	0.00	90.30	1	2,509	0.04%
2022/11/24	12	95.24	11	94.74	94.70	1	2,463	0.04%
2022/11/23	17	95.47	10	95.59	95.60	7	2,454	0.29%
2022/11/22	5	89.20	0	0.00	89.20	5	2,426	0.21%
2022/11/16	2	90.45	2	91.35	90.30	0	2,907	0.00%
2022/11/15	1	96.10	2	95.40	91.90	-1	2,945	-0.03%
2022/11/14	0	0.00	0	94.60	94.40	0	2,938	0.00%
2022/11/08	2	98.55	0	0.00	97.50	2	2,877	0.07%
2022/11/03	1	95.90	0	0.00	95.30	1	2,875	0.03%
2022/11/01	1	89.70	1	89.40	93.30	0	2,862	0.00%
2022/10/27	1	87.30	1	90.20	94.00	0	2,743	0.00%
2022/10/26	1	93.10	1	92.50	94.10	0	2,647	0.00%
2022/10/25	3	92.10	3	92.93	93.30	0	2,632	0.00%
2022/10/19	1	106.50	0	0.00	104.00	1	2,485	0.04%
2022/10/17	0	0.00	1	103.50	103.50	-1	2,389	-0.04%
2022/10/07	1	111.50	1	113.00	112.00	0	2,256	0.00%
2022/10/05	1	119.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	2	119.25	5	118.80	121.00	-3	2,138	-0.14%
2022/10/03	1	112.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	1	117.00	0	0.00	116.00	1	2,067	0.05%
2022/09/23	1	121.50	2	118.75	112.00	-1	1,903	-0.05%
2022/09/22	1	120.00	2	118.25	122.00	-1	1,855	-0.05%
2022/09/21	0	0.00	5	118.50	118.50	-5	1,813	-0.28%
2022/09/20	1	119.00	0	0.00	119.50	1	1,799	0.06%
2022/09/16	20	119.35	20	118.50	117.50	0	1,764	0.00%
2022/09/15	20	123.05	15	118.67	118.50	5	1,750	0.29%
2022/09/13	5	119.10	6	120.42	120.50	-1	1,682	-0.06%
2022/09/12	1	122.50	2	122.50	121.50	-1	1,603	-0.06%
2022/09/08	1	119.50	0	0.00	121.50	1	1,545	0.06%
2022/09/07	25	118.92	25	115.92	119.00	0	1,504	0.00%
2022/09/06	7	120.64	11	121.55	120.00	-4	1,458	-0.27%
2022/09/05	29	118.53	29	119.29	117.50	0	1,364	0.00%
2022/09/02	1	118.50	1.1	118.12	119.50	-0.1	1,239	0.00%
2022/09/01	1	118.00	7	119.00	116.00	-6	1,163	-0.52%
2022/08/31	2	121.25	49	119.57	119.50	-47	1,104	-4.25%
2022/08/30	19	115.58	21	116.10	121.50	-2	1,053	-0.19%
2022/08/29	1	117.50	0	0.00	116.00	1	914	0.11%
2022/08/26	3	116.17	23	116.39	114.00	-20	803	-2.49%
2022/08/25	1	112.00	1	115.50	115.50	0	630	0.00%
2022/08/24	37	105.64	17	105.71	105.00	20	478	4.18%
2022/08/23	20	102.00	9	100.99	99.30	11	338	3.25%
2022/08/22	5	100.08	7	99.17	99.50	-2	253	-0.80%
2022/08/19	3	95.63	2.1	94.48	95.10	0.9	203	0.43%
2022/08/15	1	90.90	0	0.00	90.80	1	136	0.73%
2022/08/11	25	91.60	1	91.20	90.30	24	125	19.16%
2022/08/10	17	91.01	0	0.00	89.30	17	105	16.09%
2022/07/28	0	79.70	0	0.00	79.90	0	57	0.02%
2022/07/15	0	76.20	0	0.00	76.10	0	63	0.02%
2022/06/07	0	0.00	1	80.00	80.00	-1	61	-1.64%
2022/03/21	0	78.90	0	0.00	79.50	0	67	0.01%
2022/03/17	0	0.00	1	78.20	78.60	-1	70	-1.42%
2022/02/23	0	80.00	0	0.00	80.50	0	77	0.01%
2022/02/14	0	0.00	1	77.60	77.60	-1	88	-1.13%
2022/02/10	0	79.50	0	0.00	80.00	0	89	0.01%
2022/01/17	0	82.30	0	0.00	82.50	0	101	0.00%
2022/01/10	0	83.00	0	0.00	83.00	0	97	0.01%
2022/01/04	0	0.00	2	85.35	85.00	-2	97	-2.05%
2022/01/03	0	0.00	1	86.60	86.10	-1	96	-1.03%
2021/12/24	0	85.05	0	0.00	85.00	0	95	0.01%
2021/12/08	0	85.60	0	0.00	86.10	0	93	0.01%
2021/11/04	0	0.00	2	86.20	85.50	-2	113	-1.77%
2021/11/03	0	84.20	0	0.00	84.10	0	111	0.00%
2021/10/29	0	0.00	1	84.10	84.30	-1	111	-0.90%
2021/10/14	1	74.20	0	0.00	74.70	1	124	0.80%
2021/10/12	1	75.10	1	75.00	75.20	0	126	0.00%
2021/10/06	0	76.00	15	75.00	74.20	-15	132	-11.32%
2021/10/05	1	74.50	0	0.00	75.60	1	139	0.72%
2021/10/04	2	76.65	0	0.00	76.20	2	139	1.43%
2021/10/01	0	0.00	1	78.50	78.50	-1	141	-0.71%
2021/09/30	0	0.00	1	81.00	80.70	-1	143	-0.70%
2021/09/29	1	79.40	0	0.00	79.50	1	144	0.69%
2021/09/28	0	0.00	1	80.50	80.60	-1	145	-0.69%
2021/09/24	0	80.70	1	81.30	81.20	-1	147	-0.67%
2021/09/17	0	0.00	1	80.00	81.20	-1	153	-0.65%
2021/09/15	0	0.00	1	77.90	78.00	-1	155	-0.64%
2021/09/10	0	76.90	0	0.00	76.80	0	162	0.01%
2021/09/01	0	0.00	1	80.40	80.20	-1	190	-0.53%
2021/08/31	1	79.10	0	0.00	79.10	1	191	0.52%
2021/08/30	0	80.60	5	80.50	80.70	-5	194	-2.56%
2021/08/25	0	0.00	3	80.53	81.00	-3	209	-1.43%
2021/08/23	0	0.00	1	76.00	77.50	-1	216	-0.46%
2021/08/20	2	73.90	0	0.00	73.70	2	216	0.92%
2021/08/18	1	73.80	0	0.00	78.10	1	214	0.47%
2021/08/17	2	76.60	1	75.90	74.20	1	214	0.47%
2021/08/13	0	0.00	2	81.00	81.90	-2	209	-0.95%
2021/08/10	0	83.50	0	0.00	84.70	0	220	0.00%
2021/08/09	1	85.00	0	0.00	83.50	1	229	0.44%
2021/08/06	0	0.00	1	86.00	86.20	-1	233	-0.43%
2021/07/30	0	0.00	3	86.63	87.50	-3	289	-1.04%
2021/07/28	0	83.40	0	0.00	83.40	0	317	0.00%
2021/07/20	0	0.00	2	87.50	86.10	-2	369	-0.54%
2021/07/15	0	87.00	0	0.00	87.40	0	391	0.01%
2021/07/14	0	0.00	1	88.80	86.60	-1	400	-0.25%
2021/07/13	0	0.00	2	88.20	87.10	-2	410	-0.49%
2021/07/12	2	84.50	2	84.80	84.00	0	425	0.00%
2021/07/08	0	88.50	0	0.00	88.50	0	475	0.00%
2021/06/25	1	92.00	0	0.00	91.90	1	647	0.15%
2021/06/24	0	92.70	0	0.00	92.80	0	650	0.00%
2021/06/22	0	0.00	1	88.30	88.30	-1	654	-0.15%
2021/06/15	0	0.00	1	91.50	90.70	-1	684	-0.15%
2021/06/10	1	94.20	1	94.70	93.50	0	708	0.00%
2021/06/09	1	100.50	0	0.00	99.90	1	707	0.14%
2021/06/07	3	98.37	1	98.80	99.00	2	714	0.28%
2021/06/04	0	0.00	1	98.80	98.80	-1	717	-0.14%
2021/06/02	1	99.20	0	0.00	98.80	1	716	0.14%
2021/06/01	5	99.60	0	0.00	100.00	5	716	0.70%
2021/05/31	4	96.90	0	0.00	97.50	4	714	0.56%
2021/05/27	0	94.00	0	0.00	93.90	0	731	0.00%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/18	0	0.00	2	85.80	86.60	-2	738	-0.27%
2021/05/17	2	81.50	1	78.90	78.80	1	734	0.14%
2021/05/14	0	0.00	1	86.50	85.50	-1	725	-0.14%
2021/05/13	2	82.45	2	84.20	85.20	0	720	0.00%
2021/05/12	3	84.33	1	89.10	83.40	2	714	0.28%
2021/05/11	1	91.30	3	90.57	88.20	-2	697	-0.29%
2021/05/10	2	95.30	0	0.00	94.70	2	684	0.29%
2021/05/07	2	95.50	2	97.50	97.50	0	681	0.00%
2021/05/06	6	95.68	1	94.20	94.20	5	676	0.74%
2021/05/05	6	98.67	1	100.50	97.20	5	665	0.75%
2021/05/04	5	99.88	4	99.10	100.00	1	651	0.15%
2021/05/03	2	111.25	0	0.00	108.00	2	627	0.32%
2021/04/29	1	114.00	1	113.00	113.50	0	620	0.00%
2021/04/28	1	113.00	1	114.00	113.00	0	624	0.00%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/23	0	116.50	0	0.00	116.00	0	642	0.00%
2021/04/22	2	116.50	10	115.50	115.50	-8	655	-1.22%
2021/04/21	2	115.00	0	0.00	115.00	2	651	0.31%
2021/04/20	3	117.00	0	0.00	117.00	3	648	0.46%
2021/04/19	1	117.00	1	117.00	117.00	0	650	0.00%
2021/04/15	5.1	120.00	6	119.58	120.00	-1	654	-0.15%
2021/04/14	1	114.50	4	115.50	118.00	-3	643	-0.47%
2021/04/13	9	118.56	0	0.00	116.50	9	628	1.43%
2021/04/12	0	0.00	4	117.75	118.00	-4	577	-0.69%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/06	11	112.68	0	0.00	109.50	11	540	2.03%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/24	2	114.25	1	116.00	115.50	1	538	0.19%
2021/03/22	2	114.00	0	0.00	113.50	2	539	0.37%
2021/03/17	2	115.50	1	117.00	114.50	1	579	0.17%
2021/03/11	0	0.00	3	110.50	109.50	-3	632	-0.47%
2021/03/03	3	109.00	0	0.00	108.50	3	767	0.39%
2021/02/26	1	105.50	0	0.00	105.50	1	798	0.13%
2021/02/17	0	0.00	3	104.50	105.00	-3	947	-0.32%
2021/02/03	0	0.00	1	104.00	104.00	-1	1,149	-0.09%
2021/02/02	1	103.50	1	105.50	103.50	0	1,164	0.00%
2021/02/01	1	103.50	6	102.50	103.00	-5	1,182	-0.42%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,200	-0.08%
2021/01/26	1	104.00	0	0.00	104.00	1	1,204	0.08%
2021/01/25	0	106.50	0	0.00	106.50	0	1,211	0.00%
2021/01/22	0	0.00	1	106.50	107.00	-1	1,211	-0.08%
2021/01/21	1	104.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	1	105.50	0	0.00	104.00	1	1,222	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	0	0.00	3	110.50	111.50	-3	1,200	-0.25%
2021/01/12	2	115.50	0	0.00	114.00	2	1,199	0.17%
2021/01/11	1	116.50	4	115.75	115.00	-3	1,215	-0.25%
2021/01/08	3	120.50	11	120.41	121.00	-8	1,203	-0.66%
2021/01/07	3	120.50	1	121.00	121.00	2	1,199	0.17%
2021/01/05	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	3	116.50	118.50	-3	1,175	-0.26%
2020/12/31	1	113.50	3	115.50	114.00	-2	1,167	-0.17%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/25	1	117.00	0	0.00	115.00	1	1,176	0.09%
2020/12/18	2	115.75	0	0.00	115.50	2	1,233	0.16%
2020/12/17	0	0.00	1	119.00	118.00	-1	1,241	-0.08%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	4	114.50	4	112.50	112.50	0	1,238	0.00%
2020/12/14	1	116.00	1	118.00	116.50	0	1,236	0.00%
2020/12/11	7	119.00	4	117.75	116.00	3	1,234	0.24%
2020/12/10	21	124.10	4	123.13	121.50	17	1,214	1.40%
2020/12/09	1	128.00	1	128.00	127.00	0	1,198	0.00%
2020/12/08	3	123.00	2	125.25	126.00	1	1,177	0.08%
2020/12/07	0	0.00	1	125.00	125.00	-1	1,204	-0.08%
2020/12/04	4	123.50	10	123.40	122.50	-6	1,224	-0.49%
2020/12/03	2	128.75	6	130.00	126.00	-4	1,209	-0.33%
2020/12/02	9	129.78	1	131.00	131.50	8	1,174	0.68%
2020/11/30	0	0.00	2	123.00	122.50	-2	1,154	-0.17%
2020/11/27	0	0.00	1	122.00	122.50	-1	1,162	-0.09%
2020/11/25	2	122.00	4	121.75	122.00	-2	1,163	-0.17%
2020/11/24	3	123.67	2	122.75	125.50	1	1,128	0.09%
2020/11/20	3	123.83	0	0.00	123.50	3	1,109	0.27%
2020/11/19	3	123.17	2	121.75	122.00	1	1,104	0.09%
2020/11/18	0	0.00	3	122.67	122.00	-3	1,107	-0.27%
2020/11/17	1	123.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	3	119.00	5	121.00	123.00	-2	1,121	-0.18%
2020/11/13	0	0.00	2	120.25	120.00	-2	1,122	-0.18%
2020/11/12	1	111.00	3	114.00	116.00	-2	1,024	-0.20%
2020/11/11	4	112.88	1	116.00	113.00	3	1,001	0.30%
2020/11/10	0	0.00	2	112.00	111.00	-2	960	-0.21%
2020/11/06	3	106.67	3	106.00	106.00	0	997	0.00%
2020/11/05	0	0.00	1	107.00	105.50	-1	994	-0.10%
2020/11/03	1	102.00	1	102.50	103.50	0	1,029	0.00%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/29	1	103.50	1	102.50	104.00	0	1,102	0.00%
2020/10/28	4	105.13	3	102.50	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	104.50	106.00	-1	1,103	-0.09%
2020/10/26	1	103.00	0	0.00	104.00	1	1,109	0.09%
2020/10/19	2	107.25	5	107.30	108.50	-3	1,201	-0.25%
2020/10/08	0	0.00	2	104.25	104.50	-2	1,389	-0.14%
2020/10/07	4	103.38	0	0.00	103.50	4	1,491	0.27%
2020/10/06	1	107.50	2	106.00	107.50	-1	1,594	-0.06%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/30	0	0.00	1	104.50	104.00	-1	1,748	-0.06%
2020/09/25	4	102.50	1	103.50	101.50	3	1,896	0.16%
2020/09/24	6	109.83	7	109.86	107.50	-1	1,901	-0.05%
2020/09/23	1	115.00	5	114.80	116.00	-4	1,942	-0.21%
2020/09/22	0	0.00	1	112.50	112.50	-1	1,947	-0.05%
2020/09/21	2	110.25	0	0.00	109.00	2	1,947	0.10%
2020/09/18	2	115.50	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	2	116.25	115.00	-2	1,975	-0.10%
2020/09/16	0	0.00	1	115.50	114.50	-1	1,984	-0.05%
2020/09/15	3	115.50	2	115.75	114.50	1	1,985	0.05%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	1	112.50	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	5	114.80	115.00	-5	2,001	-0.25%
2020/09/09	1	110.00	3	113.50	110.00	-2	1,970	-0.10%
2020/09/08	1	106.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	4	108.88	0	0.00	107.00	4	1,971	0.20%
2020/09/04	1	108.50	1	112.00	113.00	0	2,001	0.00%
2020/09/03	3	115.50	0	0.00	113.00	3	2,011	0.15%
2020/09/02	0	0.00	1	117.50	119.00	-1	2,004	-0.05%
2020/09/01	1	115.00	0	0.00	114.50	1	2,007	0.05%
2020/08/31	1	115.00	1	112.50	112.50	0	2,021	0.00%
2020/08/28	2	113.75	3	113.83	114.50	-1	2,053	-0.05%
2020/08/25	1	116.00	5	115.20	116.50	-4	2,103	-0.19%
2020/08/24	6	113.50	1	113.50	113.00	5	2,110	0.24%
2020/08/21	1	111.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	1	114.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	5	117.20	9	116.56	115.00	-4	2,216	-0.18%
2020/08/18	2	121.50	1.1	121.62	121.50	0.9	2,215	0.04%
2020/08/14	1	122.50	1	124.00	124.00	0	2,277	0.00%
2020/08/13	1	126.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	2	127.00	0	0.00	125.50	2	2,288	0.09%
2020/08/06	1	131.50	0.3	134.00	134.00	0.8	2,483	0.03%
2020/08/05	10	135.50	10	135.50	135.50	0	2,495	0.00%
2020/08/04	0	0.00	1	133.50	134.00	-1	2,503	-0.04%
2020/07/31	0	0.00	1	132.50	130.00	-1	2,520	-0.04%
2020/07/30	3	129.00	0	0.00	131.00	3	2,596	0.12%
2020/07/29	0	0.00	1	132.00	129.50	-1	2,612	-0.04%
2020/07/28	2	130.25	1	132.00	128.00	1	2,641	0.04%
2020/07/24	0	0.00	1	138.00	136.00	-1	2,735	-0.04%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	3	141.83	0	0.00	141.50	3	2,786	0.11%
2020/07/17	3	140.33	2.1	138.00	138.00	0.9	2,837	0.03%
2020/07/16	2	140.50	3	142.67	144.50	-1	2,833	-0.04%
2020/07/15	4	146.00	4	145.75	141.00	0	2,819	0.00%
2020/07/14	5.1	145.68	3	145.83	143.50	2.1	2,777	0.07%
2020/07/13	3	145.17	2	149.75	150.00	1	2,712	0.04%
2020/07/10	3	142.67	5	139.20	136.50	-2	2,645	-0.08%
2020/07/09	0	0.00	2	140.50	139.50	-2	2,594	-0.08%
2020/07/08	1.1	136.54	3	137.33	137.00	-1.9	2,517	-0.08%
2020/07/07	3	137.00	2	138.00	139.50	1	2,486	0.04%
2020/07/06	2	131.25	3	132.17	133.00	-1	2,415	-0.04%
2020/07/03	1	131.50	2	129.50	130.50	-1	2,409	-0.04%
2020/07/02	6	130.83	2	131.00	130.50	4	2,406	0.17%
2020/07/01	0	0.00	3	124.67	126.00	-3	2,356	-0.13%
2020/06/30	3	121.00	0	0.00	121.00	3	2,352	0.13%
2020/06/29	3	123.83	0	0.00	122.50	3	2,364	0.13%
2020/06/24	0	0.00	2	123.50	123.50	-2	2,377	-0.08%
2020/06/23	2	124.00	1	123.00	123.00	1	2,384	0.04%
2020/06/22	0	0.00	1	122.50	123.00	-1	2,403	-0.04%
2020/06/19	2	124.00	0	0.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/17	1	123.50	4	123.13	123.50	-3	2,477	-0.12%
2020/06/16	2	121.50	0	0.00	121.50	2	2,536	0.08%
2020/06/12	4	119.00	1	120.00	121.50	3	2,599	0.12%
2020/06/11	1.1	122.05	0	0.00	122.50	1.1	2,610	0.04%
2020/06/10	0.1	129.00	0	0.00	129.50	0.1	2,615	0.00%
2020/06/09	1	127.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	0	0.00	1	132.00	130.50	-1	2,756	-0.04%
2020/06/05	0	0.00	24	134.50	133.00	-24	2,927	-0.82%
2020/06/04	25	133.04	4	131.88	135.00	21	2,988	0.70%
2020/06/02	0	0.00	1	132.00	130.00	-1	3,097	-0.03%
2020/05/28	4	132.00	66	130.36	129.50	-62	3,083	-2.01%
2020/05/27	1	130.50	4	128.00	127.00	-3	3,008	-0.10%
2020/05/26	0	0.00	0	126.50	126.50	0	3,001	0.00%
2020/05/25	1	128.50	1	127.00	128.00	0	2,975	0.00%
2020/05/21	1	125.50	2	123.50	123.00	-1	2,938	-0.03%
2020/05/19	0	0.00	30	118.00	119.50	-30	2,931	-1.02%
2020/05/18	3	120.17	1	122.50	118.00	2	2,980	0.07%
2020/05/15	1	114.50	37	115.49	124.00	-36	2,908	-1.24%
2020/05/14	79	119.97	17	119.03	120.00	62	2,833	2.19%
2020/05/13	38	121.04	2	121.25	120.50	36	2,862	1.26%
2020/05/12	64	120.98	43	118.80	119.00	21	2,903	0.72%
2020/05/11	4	117.25	20	118.50	119.00	-16	2,916	-0.55%
2020/05/08	1	120.00	47	119.94	118.50	-46	2,971	-1.55%
2020/05/07	27.2	118.51	0	0.00	120.00	27.2	2,977	0.91%
2020/05/06	0	0.00	59	116.00	117.00	-59	3,015	-1.96%
2020/05/05	59	113.00	0	0.00	113.50	59	3,012	1.96%
2020/05/04	5	112.50	2	112.00	112.00	3	3,024	0.10%
2020/04/29	48	108.22	87	109.24	110.00	-39	2,984	-1.31%
2020/04/28	37	104.95	6	105.08	105.00	31	3,000	1.03%
2020/04/24	51	101.08	127	100.05	100.00	-76	2,981	-2.55%	大賣/
2020/04/23	1	102.50	42	102.11	100.50	-41	2,995	-1.37%
2020/04/22	2	97.95	10	98.50	101.50	-8	2,982	-0.27%
2020/04/21	9	97.71	30	96.60	96.60	-21	3,122	-0.67%
2020/04/20	26	99.61	20	99.50	99.50	6	3,194	0.19%
2020/04/17	121	101.66	2	100.00	99.50	119	3,267	3.64%	大買/鉅額交易
2020/04/16	1	100.00	117	99.73	99.50	-116	3,245	-3.57%	大賣/鉅額交易
2020/04/15	117	102.31	2	100.60	102.50	115	3,231	3.56%	大買/鉅額交易
2020/04/13	4	94.50	0	0.00	93.50	4	3,218	0.12%
2020/04/10	0	0.00	12	93.40	93.40	-12	3,220	-0.37%
2020/04/07	2	89.75	2	90.30	90.50	0	3,232	0.00%
2020/04/06	11	88.30	4	86.68	88.50	7	3,226	0.22%
2020/04/01	0	0.00	1	86.30	86.00	-1	3,217	-0.03%
2020/03/31	1	85.00	1	86.00	85.00	0	3,210	0.00%
2020/03/30	0	0.00	10	83.60	84.50	-10	3,195	-0.31%
2020/03/27	5	84.42	2	85.45	81.80	3	3,180	0.09%
2020/03/26	6	82.50	0	0.00	83.30	6	3,148	0.19%
2020/03/25	64	82.19	44	82.08	81.60	20	3,114	0.64%
2020/03/24	45	76.22	55	76.93	78.50	-10	3,056	-0.33%
2020/03/23	0	0.00	2	67.90	71.50	-2	3,028	-0.07%
2020/03/20	28	74.03	2	74.00	74.50	26	3,012	0.86%
2020/03/19	2	72.10	0	0.00	72.10	2	2,944	0.07%
2020/03/18	0	0.00	3	82.10	80.10	-3	2,914	-0.10%
2020/03/17	1	90.70	0	0.00	87.00	1	2,890	0.03%
2020/03/16	2	100.45	1	101.00	92.70	1	2,916	0.03%
2020/03/13	2	98.70	0	0.00	103.00	2	2,880	0.07%
2020/03/12	10	110.00	0	0.00	108.00	10	2,804	0.36%
2020/03/11	7	121.29	3	116.50	113.50	4	2,714	0.15%
2020/03/10	1	111.50	1	115.00	117.00	0	2,537	0.00%
2020/03/06	10	115.00	1	115.00	113.00	9	2,410	0.37%
2020/03/05	11	112.23	0	0.00	114.00	11	2,335	0.47%
2020/03/03	0	0.00	2	108.50	108.50	-2	2,377	-0.08%
2020/02/24	1	108.50	1	110.50	111.50	0	2,394	0.00%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	3	120.00	3	118.50	118.00	0	2,326	0.00%
2020/02/17	10	115.50	0	0.00	116.00	10	2,303	0.43%
2020/02/13	3	117.17	4	115.50	114.00	-1	2,266	-0.04%
2020/02/12	1	111.50	2	112.75	113.00	-1	2,307	-0.04%
2020/02/11	4	112.25	1	113.00	113.50	3	2,367	0.13%
2020/02/07	33	110.88	33	109.94	107.50	0	2,357	0.00%
2020/02/06	12	107.17	11	107.27	112.00	1	2,302	0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	15	100.50	15	102.00	102.50	0	2,215	0.00%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	1	125.00	0	0.00	126.50	1	2,129	0.05%
2020/01/16	7	126.50	14	125.50	126.00	-7	2,084	-0.34%
2020/01/15	4	124.13	3	124.67	123.00	1	2,076	0.05%
2020/01/14	1	113.00	52	111.85	118.00	-51	1,955	-2.61%
2020/01/13	75	109.93	29	110.33	107.50	46	1,872	2.46%
2020/01/10	0	0.00	50	105.00	104.50	-50	1,854	-2.70%
2020/01/09	20	105.00	20	105.50	106.00	0	1,849	0.00%
2020/01/08	30	107.00	32	105.67	103.00	-2	1,850	-0.11%
2020/01/07	83	105.87	31	104.18	106.00	52	1,887	2.76%
2020/01/03	0	0.00	1	106.50	103.00	-1	1,868	-0.05%
2019/12/30	1	104.50	1	103.50	104.00	0	1,890	0.00%
2019/12/27	1	103.50	1	101.50	101.50	0	1,870	0.00%
2019/12/26	1	100.50	1	102.50	103.00	0	1,866	0.00%
2019/12/25	1	100.00	1	100.00	100.00	0	1,860	0.00%
2019/12/24	0	0.00	1	99.80	99.70	-1	1,859	-0.05%
2019/12/19	0	0.00	2	101.50	101.00	-2	1,844	-0.11%
2019/12/13	0	0.00	5	103.50	101.50	-5	1,835	-0.27%
2019/12/11	5	106.10	6	107.58	103.50	-1	1,813	-0.06%
2019/12/10	1	105.50	0	0.00	104.50	1	1,750	0.06%
2019/12/09	8	104.38	4	104.25	103.00	4	1,752	0.23%
2019/12/05	2	102.25	0	0.00	101.00	2	1,790	0.11%
2019/12/04	1	102.50	56	102.98	102.00	-55	1,788	-3.08%
2019/12/03	0	0.00	13	102.77	104.00	-13	1,785	-0.73%
2019/12/02	1	101.50	0.1	101.50	101.50	0.9	1,770	0.05%
2019/11/29	2	104.00	0	0.00	100.50	2	1,759	0.11%
2019/11/28	64	105.97	0	0.00	107.00	64	1,704	3.76%
2019/11/27	52	104.02	54	104.44	105.00	-2	1,679	-0.12%
2019/11/26	1	99.60	0	0.00	99.80	1	1,608	0.06%
2019/11/22	0	0.00	1	99.40	99.10	-1	1,634	-0.06%
2019/11/20	2	99.90	5	99.62	100.00	-3	1,628	-0.18%
2019/11/19	1	100.50	2	100.50	101.00	-1	1,631	-0.06%
2019/11/18	1	100.50	1	100.00	100.50	0	1,664	0.00%
2019/11/15	10	100.00	0	0.00	100.00	10	1,684	0.59%
2019/11/14	6	101.92	17	100.41	99.50	-11	1,682	-0.65%
2019/11/13	10	106.60	11	107.00	105.00	-1	1,616	-0.06%
2019/11/12	6	107.08	5	107.90	108.50	1	1,593	0.06%
2019/11/11	17	112.03	12.1	112.34	108.00	4.9	1,552	0.32%
2019/11/08	13.1	108.52	50	106.16	112.00	-36.9	1,433	-2.57%
2019/11/07	38	104.46	1	105.00	104.00	37	1,319	2.81%
2019/11/06	4	105.75	3	106.83	103.00	1	1,302	0.08%
2019/11/05	4	103.88	0	0.00	104.00	4	1,206	0.33%
2019/11/04	3	105.50	0	0.00	104.50	3	1,193	0.25%
2019/11/01	1	103.50	1	101.50	103.50	0	1,161	0.00%
2019/10/31	1	101.50	54	100.19	100.50	-53	1,149	-4.61%
2019/10/30	1	101.00	3	100.00	101.50	-2	1,136	-0.18%
2019/10/29	1	101.00	1	101.50	99.20	0	1,124	0.00%
2019/10/28	59	100.94	3	100.00	100.00	56	1,097	5.10%
2019/10/25	2	103.00	0	0.00	101.50	2	1,073	0.19%
2019/10/24	0	0.00	1	105.00	106.00	-1	1,049	-0.10%
2019/10/23	1	105.50	2	105.50	105.00	-1	1,034	-0.10%
2019/10/22	4	102.50	2	104.50	105.00	2	984	0.20%
2019/10/21	1	100.00	2	99.20	100.50	-1	925	-0.11%
2019/10/18	16	102.28	12	103.42	101.00	4	905	0.44%
2019/10/17	2	101.00	0	0.00	101.00	2	836	0.24%
2019/10/16	1	100.50	0	0.00	100.00	1	813	0.12%
2019/10/15	1	99.70	2	100.40	101.50	-1	783	-0.13%
2019/10/14	0	0.00	1	95.30	95.40	-1	718	-0.14%
2019/10/09	1	94.20	0	0.00	93.90	1	697	0.14%
2019/10/04	0	0.00	4	91.75	93.80	-4	667	-0.60%
2019/10/03	0	0.00	6	84.90	87.00	-6	611	-0.98%
2019/10/01	6	83.07	0	0.00	83.10	6	606	0.99%
2019/09/27	1	85.10	0	0.00	84.20	1	603	0.17%
2019/09/26	1	87.90	0	0.00	87.70	1	598	0.17%
2019/09/25	1	88.00	0	0.00	87.80	1	613	0.16%
2019/09/16	0	0.00	4	87.50	86.40	-4	601	-0.67%
2019/09/11	3.1	86.02	1	84.50	87.00	2.1	592	0.35%
2019/09/09	0	0.00	1	91.80	91.50	-1	540	-0.18%
2019/09/05	3	91.47	3	91.30	91.30	0	500	0.00%
2019/09/02	3	93.00	6	93.20	93.30	-3	504	-0.60%
2019/08/30	3	92.60	0	0.00	93.10	3	524	0.57%
2019/08/28	2	93.45	2	94.45	92.80	0	503	0.00%
2019/08/26	1	89.90	0	0.00	89.70	1	459	0.22%
2019/08/22	1	92.30	1	91.30	92.40	0	444	0.00%
2019/08/21	4	92.88	3	93.40	91.60	1	431	0.23%
2019/08/20	1	90.20	21	90.16	90.40	-20	392	-5.10%
2019/08/19	3	87.20	6	88.35	85.80	-3	361	-0.83%
2019/08/15	6	82.12	0	0.00	80.90	6	361	1.66%
2019/08/14	3	84.70	0	0.00	84.10	3	378	0.79%
2019/08/13	3	84.70	0	0.00	84.60	3	384	0.78%
2019/08/12	3	84.80	3	85.00	85.10	0	396	-0.01%
2019/08/08	5	81.62	5	82.60	81.40	0	396	0.00%
2019/08/06	6	79.30	6	81.90	82.30	0	407	0.00%
2019/08/02	6	82.53	0	0.00	82.20	6	416	1.44%
2019/08/01	2	84.30	0	0.00	84.10	2	417	0.48%
2019/07/30	2	85.10	0	0.00	85.00	2	414	0.48%
2019/07/26	2	87.80	0	0.00	87.80	2	422	0.47%
2019/07/24	1	92.20	1	89.80	89.80	0	417	0.00%
2019/07/23	0	0.00	1	91.20	91.20	-1	425	-0.24%
2019/07/09	1	95.10	0	0.00	93.80	1	509	0.20%
2019/06/13	0	0.00	3	90.43	90.30	-3	855	-0.35%
2019/06/12	0	0.00	10	90.93	90.20	-10	910	-1.10%
2019/06/11	2	90.90	1	92.00	90.90	1	915	0.11%
2019/06/10	11	90.65	0	0.00	90.00	11	941	1.17%
2019/06/06	20	90.00	20	89.90	89.10	0	998	0.00%
2019/05/21	1	84.90	2	84.70	84.60	-1	1,143	-0.09%
2019/05/20	1	80.50	0	0.00	81.50	1	1,123	0.09%
2019/05/02	0	0.00	1	95.60	96.70	-1	1,277	-0.08%
2019/04/30	1	93.90	0	0.00	94.20	1	1,274	0.08%
2019/04/11	0	0.00	2	107.00	104.50	-2	1,316	-0.15%
2019/04/09	3	108.50	3	108.83	107.00	0	1,310	0.00%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/04/03	5	103.40	3	103.17	102.50	2	1,289	0.16%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/28	1	99.10	1	99.00	99.10	0	1,371	0.00%
2019/03/27	0	0.00	1	102.00	100.00	-1	1,398	-0.07%
2019/03/26	1	100.00	0	0.00	100.00	1	1,464	0.07%
2019/03/25	1	99.90	2	99.45	99.00	-1	1,509	-0.07%
2019/03/22	0	0.00	2	101.50	102.00	-2	1,508	-0.13%
2019/03/21	2	104.50	2	104.50	105.50	0	1,536	0.00%
2019/03/20	2	104.50	2	105.75	103.00	0	1,574	0.00%
2019/03/19	3	101.50	3	102.17	103.50	0	1,593	0.00%
2019/03/18	2	101.00	4	102.25	102.00	-2	1,576	-0.13%
2019/03/15	6	96.07	9	96.66	97.10	-3	1,535	-0.20%
2019/03/14	0	0.00	3	93.00	93.90	-3	1,483	-0.20%
2019/03/13	2	95.40	2	95.60	93.50	0	1,481	0.00%
2019/03/12	4	94.83	4	95.43	94.00	0	1,449	0.00%
2019/03/11	0	0.00	2	91.40	92.30	-2	1,390	-0.14%
2019/03/07	2	93.15	1	91.50	91.60	1	1,399	0.07%
2019/03/06	2	91.50	2	91.55	92.00	0	1,392	0.00%
2019/03/05	1	90.50	2	91.10	91.70	-1	1,393	-0.07%
2019/03/04	6	90.80	3	91.17	90.60	3	1,388	0.22%
2019/02/26	1	92.50	3	92.13	89.90	-2	1,366	-0.15%
2019/02/25	3	91.40	2	91.40	91.60	1	1,357	0.07%
2019/02/22	3	93.23	2	93.80	92.10	1	1,351	0.07%
2019/02/21	4	92.95	3	92.97	92.10	1	1,335	0.07%
2019/02/20	2	93.95	9	92.63	92.60	-7	1,325	-0.53%
2019/02/19	2	89.90	2	90.35	89.80	0	1,260	0.00%
2019/02/18	2	90.25	1	90.10	89.90	1	1,259	0.08%
2019/02/15	1	91.80	7	89.10	90.50	-6	1,241	-0.48%
2019/02/14	4	90.43	4	90.50	90.30	0	1,228	0.00%
2019/02/13	2	92.65	1	94.90	90.60	1	1,229	0.08%
2019/02/12	5	91.42	6	91.38	92.50	-1	1,202	-0.08%
2019/02/11	21	90.86	25	91.22	91.60	-4	1,180	-0.34%
2019/01/29	2	84.65	4	84.05	84.60	-2	1,106	-0.18%
2019/01/28	5	85.40	12	84.83	85.00	-7	1,078	-0.65%
2019/01/25	2	81.30	0	0.00	82.30	2	1,045	0.19%
2019/01/24	1	80.70	3	80.70	80.70	-2	1,043	-0.19%
2019/01/23	3	80.20	0	0.00	80.40	3	1,045	0.29%
2019/01/22	2	82.40	1	81.40	81.40	1	1,040	0.10%
2019/01/21	0	0.00	12	81.53	81.00	-12	1,035	-1.16%
2019/01/18	6	80.65	0	0.00	81.00	6	1,035	0.58%
2019/01/17	3	80.73	0	0.00	80.60	3	1,036	0.29%
2019/01/16	3	81.93	4	81.10	81.70	-1	1,032	-0.10%
2019/01/15	3	80.80	4	81.35	80.40	-1	1,024	-0.10%
2019/01/14	6	80.88	5	81.16	80.00	1	1,012	0.10%
2019/01/11	7	83.17	1	83.30	82.10	6	999	0.60%
2019/01/10	4	85.20	4	85.48	85.10	0	969	0.00%
2019/01/09	1	83.30	0	0.00	83.30	1	935	0.11%
2019/01/08	5	85.14	1	85.20	84.80	4	924	0.43%
2019/01/07	3	82.47	6	81.83	83.40	-3	903	-0.33%
2019/01/04	2	79.10	1	77.40	79.80	1	889	0.11%
2019/01/03	2	81.00	0	0.00	80.80	2	883	0.23%
2019/01/02	2	85.00	2	84.90	83.00	0	875	0.00%
2018/12/28	0	0.00	3	81.70	82.80	-3	845	-0.35%
2018/12/26	1	84.80	0	0.00	82.70	1	811	0.12%
2018/12/25	34	86.66	26	84.88	84.00	8	784	1.02%
2018/12/24	26	87.20	24	87.46	88.90	2	745	0.27%
2018/12/22	1	82.60	1	83.50	82.00	0	685	0.00%
2018/12/21	1	81.00	1	81.90	82.00	0	669	0.00%
2018/12/20	1	81.60	0	0.00	79.50	1	650	0.15%
2018/12/19	0	0.00	1	84.60	82.00	-1	619	-0.16%
2018/12/18	1	84.40	3	83.40	82.60	-2	541	-0.37%
2018/12/14	6	83.48	8	83.83	81.20	-2	473	-0.42%
2018/12/13	1	80.00	3	80.00	80.90	-2	424	-0.47%
2018/12/10	2	71.55	8	72.88	73.50	-6	288	-2.08%
2018/12/07	3	67.80	8	68.45	68.70	-5	262	-1.90%
2018/12/06	7	67.97	2	69.00	66.50	5	258	1.94%
2018/12/05	2	69.35	3	70.60	69.60	-1	251	-0.40%
2018/12/04	4	69.95	1	71.40	70.00	3	254	1.18%
2018/12/03	0	0.00	19	72.14	71.30	-19	253	-7.50%
2018/11/30	16	72.64	0	0.00	70.50	16	243	6.56%
2018/11/29	11	73.37	20	72.90	74.00	-9	231	-3.89%
2018/11/28	3	73.90	8	74.00	73.90	-5	222	-2.25%
2018/11/27	0	0.00	6	71.20	71.50	-6	215	-2.79%
2018/11/23	6	69.00	0	0.00	68.80	6	208	2.88%
2018/11/22	0	0.00	5	69.48	69.20	-5	203	-2.45%
2018/11/20	1	66.00	7	66.79	67.30	-6	186	-3.23%
2018/11/19	0	0.00	3	63.90	64.20	-3	176	-1.70%
2018/11/16	0	0.00	4	61.35	61.00	-4	175	-2.29%
2018/11/05	2	61.10	2	61.60	61.00	0	198	0.00%
2018/11/01	2	62.15	0	0.00	62.10	2	198	1.01%
2018/10/31	0	0.00	2	59.70	60.80	-2	196	-1.02%
2018/10/30	2	56.00	0	0.00	57.10	2	194	1.03%
2018/10/29	2	56.20	0	0.00	57.10	2	195	1.02%
2018/10/26	3	58.70	6	56.25	57.00	-3	195	-1.53%
2018/10/25	4	58.10	4	58.65	58.60	0	194	0.00%
2018/10/24	1	57.10	1	57.60	59.40	0	190	0.00%
2018/10/23	2	57.40	2	57.40	58.00	0	190	0.00%
2018/10/17	3	56.00	2	55.50	55.50	1	191	0.52%
2018/10/12	3	50.30	0	0.00	51.40	3	198	1.51%
2018/10/09	3	58.10	0	0.00	56.50	3	194	1.54%
2018/10/08	3	59.20	0	0.00	59.50	3	192	1.56%
2018/10/02	3	62.90	3	62.40	62.60	0	194	0.00%
2018/09/27	2	64.30	0	0.00	63.80	2	205	0.97%
2018/09/25	2	66.00	2	66.90	66.00	0	210	0.00%
2018/09/20	1	68.20	1	67.20	66.70	0	217	0.00%
2018/09/19	0	0.00	1	67.00	67.30	-1	221	-0.45%
2018/09/10	6	62.35	0	0.00	59.00	6	236	2.54%
2018/09/07	6	65.35	0	0.00	64.00	6	233	2.57%
2018/09/05	4	68.05	0	0.00	68.00	4	246	1.62%
2018/09/03	2	68.70	0	70.00	68.20	2	277	0.72%
2018/08/29	0.1	69.60	0.5	69.60	69.30	-0.4	307	-0.14%
2018/08/24	3	69.30	3	69.30	69.50	0	324	0.00%
2018/08/21	0.3	68.30	0	0.00	68.00	0.3	323	0.10%
2018/08/20	0.2	67.10	0	0.00	66.90	0.2	324	0.05%
2018/08/15	3	69.00	0	0.00	69.10	3	315	0.95%
2018/08/14	1	70.50	0	0.00	71.40	1	319	0.31%
2018/08/13	6	72.30	0	0.00	70.00	6	320	1.87%
2018/08/10	6	78.00	1	77.00	76.90	5	308	1.62%
2018/08/06	0	0.00	3	82.90	83.00	-3	313	-0.96%
2018/08/01	3	83.50	0	0.00	83.50	3	320	0.94%
2018/07/30	0	0.00	2	83.45	83.20	-2	329	-0.61%
2018/07/26	0	0.00	3	82.50	82.70	-3	343	-0.87%
2018/07/25	2	83.80	0	0.00	82.50	2	349	0.57%
2018/07/24	3	83.80	0	0.00	83.70	3	355	0.84%
2018/07/20	2	87.00	0	0.00	85.90	2	391	0.51%
2018/07/19	1	87.50	0	0.00	87.70	1	391	0.26%
2018/07/18	0	0.00	3	86.50	86.50	-3	391	-0.77%
2018/07/16	3	83.80	0	0.00	83.80	3	387	0.77%
2018/07/13	1	82.70	1	83.80	84.20	0	387	0.00%
2018/07/09	1	88.00	3	87.13	87.50	-2	382	-0.52%
2018/07/06	3	87.00	0	0.00	87.00	3	379	0.79%
2018/07/05	1	85.50	0	0.00	85.50	1	377	0.26%
2018/07/02	1	91.20	1	92.40	91.20	0	371	0.00%
2018/06/29	1	93.50	0	0.00	92.10	1	370	0.27%
2018/06/28	5	93.00	0	0.00	93.00	5	364	1.37%
2018/06/14	0	93.00	0	0.00	93.00	0	353	0.00%
2018/06/12	0	0.00	1	97.30	98.30	-1	341	-0.29%
2018/06/08	1	95.40	0	0.00	95.40	1	325	0.31%
2018/05/30	0	0.00	3	86.93	87.00	-3	286	-1.05%
2018/05/29	0	0.00	0.1	88.10	88.10	-0.1	286	-0.02%
2018/05/23	3	86.67	0	0.00	86.90	3	292	1.02%
2018/05/08	0	0.00	2	83.50	83.00	-2	387	-0.52%
2018/05/07	2	84.30	0	0.00	84.30	2	394	0.51%
2018/05/03	0	0.00	1	79.10	79.00	-1	389	-0.26%
2018/04/30	0	0.00	4	75.70	75.80	-4	428	-0.93%
2018/04/27	3	73.20	0	0.00	73.40	3	435	0.69%
2018/04/26	1	73.00	0	0.00	73.10	1	426	0.23%
2018/04/18	0	0.00	13	89.50	89.50	-13	440	-2.95%
2018/03/28	0	0.00	3	91.10	92.50	-3	644	-0.47%
2018/03/23	0	0.00	1	91.00	90.10	-1	667	-0.15%
2018/03/14	0	0.00	1	95.30	96.20	-1	731	-0.14%
2018/02/23	0	0.00	17	94.79	94.80	-17	829	-2.05%
2018/02/12	0	0.00	1	88.50	88.50	-1	853	-0.12%
2018/02/09	3	87.17	2	84.00	88.00	1	881	0.11%
2018/02/06	0	0.00	40	91.01	87.10	-40	904	-4.42%
2018/02/02	1	93.00	1	93.30	93.80	0	912	0.00%
2018/01/30	2	101.00	2	101.75	101.00	0	968	0.00%
2018/01/26	1	100.50	0	0.00	102.50	1	976	0.10%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/24	0	0.00	1	107.00	107.00	-1	954	-0.10%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/09	7	118.14	0	0.00	115.00	7	1,162	0.60%
2018/01/05	2	125.75	2	126.00	125.00	0	1,143	0.00%
2018/01/04	18	125.44	6	121.17	127.00	12	1,112	1.08%
2018/01/03	3	118.00	0	0.00	115.50	3	1,070	0.28%