榮科 (4989)-永豐金-台中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股▼1.94%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	6	22.05	0	0.00	21.95	6	559	1.07%
2024/10/18	1	21.60	0	0.00	21.70	1	550	0.18%
2024/09/30	15	23.12	9	23.10	23.80	6	541	1.11%
2024/06/18	0	0.00	0.9	24.80	24.80	-0.9	232	-0.39%
2024/04/02	0	0.00	5	24.77	24.70	-5	224	-2.23%
2024/04/01	0	0.00	2	24.50	24.25	-2	221	-0.90%
2024/03/20	1	23.40	0	0.00	23.85	1	215	0.46%
2024/03/18	1	23.70	0	0.00	23.75	1	215	0.46%
2024/03/15	4	24.36	0	0.00	24.10	4	213	1.87%
2024/03/11	1	25.20	0	0.00	25.15	1	210	0.48%
2024/03/06	1	26.05	1	25.95	25.80	0	211	0.00%
2024/02/27	0	0.00	1	26.95	26.70	-1	208	-0.48%
2024/02/26	1	26.95	0	0.00	26.80	1	206	0.49%
2024/02/22	3	26.80	0	0.00	26.80	3	201	1.49%
2024/02/21	2	26.70	2	26.80	26.85	0	200	0.00%
2024/02/20	6	26.98	6	26.50	26.50	0	196	0.00%
2024/02/19	3	26.18	3	26.82	26.70	0	190	0.00%
2024/01/22	0	0.00	2	26.48	26.75	-2	176	-1.13%
2024/01/19	0	0.00	1	26.50	26.10	-1	174	-0.57%
2024/01/18	1	26.15	1	25.90	26.00	0	174	0.00%
2024/01/17	2	26.13	0	0.00	25.80	2	173	1.15%
2024/01/16	1	26.30	0	0.00	26.15	1	172	0.58%
2024/01/15	1	28.00	1	27.50	26.65	0	168	0.00%
2024/01/12	1	27.35	3	26.98	27.05	-2	165	-1.21%
2024/01/11	2	26.33	0	0.00	26.30	2	153	1.31%
2024/01/04	1	27.40	1	27.35	26.60	0	130	0.00%
2023/11/15	10	25.15	0	0.00	25.05	10	210	4.76%
2023/11/14	3	25.00	0	0.00	24.80	3	214	1.40%
2023/11/07	2	26.00	0	0.00	26.20	2	232	0.86%
2023/10/03	1	26.90	0	0.00	26.90	1	737	0.14%
2023/09/22	0	0.00	3	25.50	25.50	-3	741	-0.40%
2023/09/05	1	27.10	1	27.25	27.35	0	764	0.00%
2023/08/28	1	25.00	0	0.00	24.60	1	752	0.13%
2023/08/24	3	25.80	0	0.00	25.10	3	748	0.40%
2023/08/14	0	0.00	1	27.00	26.80	-1	721	-0.14%
2023/08/04	0	0.00	1	30.00	30.50	-1	686	-0.15%
2023/08/02	0	0.00	4	31.25	30.60	-4	675	-0.59%
2023/08/01	5	30.31	0	0.00	30.20	5	644	0.78%
2023/07/31	3	34.08	10	33.54	33.80	-7	604	-1.16%
2023/07/28	0	0.00	4.3	31.72	33.60	-4.3	515	-0.83%
2023/07/27	2	30.65	0	0.00	30.55	2	432	0.46%
2023/07/26	1	31.55	2	30.73	29.85	-1	396	-0.25%
2023/07/25	17.3	30.62	12	30.56	32.00	5.3	353	1.50%
2023/07/24	6	28.59	7	28.95	29.30	-1	220	-0.45%
2023/06/26	0	0.00	2	29.05	29.05	-2	186	-1.07%
2023/06/15	0	0.00	1	27.20	27.50	-1	210	-0.47%
2023/06/12	2	27.35	0	0.00	27.40	2	254	0.79%
2023/05/25	0	0.00	0.1	26.50	26.50	-0.1	368	-0.02%
2023/04/19	0	0.00	0.1	27.40	27.50	-0.1	528	-0.02%
2023/03/30	0.2	28.40	0	0.00	28.55	0.2	502	0.04%
2023/03/28	9	28.63	0	0.00	28.30	9	498	1.80%
2023/03/23	2	30.48	3	30.97	30.40	-1	482	-0.21%
2023/03/22	1	30.90	1	30.20	30.10	0	470	0.00%
2023/03/15	9	29.91	4	29.91	29.75	5	427	1.17%
2023/03/14	4	30.55	1	30.85	29.90	3	407	0.74%
2023/03/10	4	28.60	2	28.40	28.60	2	355	0.56%
2023/03/07	0	0.00	11	27.12	27.35	-11	342	-3.21%
2023/03/06	11	27.10	0	0.00	27.25	11	341	3.22%
2023/03/02	1	26.55	0	0.00	26.80	1	340	0.29%
2023/01/30	16	27.10	10	27.10	26.90	6	373	1.61%
2023/01/11	13	27.35	0	0.00	26.90	13	347	3.74%
2022/12/15	0	0.00	6	26.68	26.85	-6	243	-2.47%
2022/12/13	6	26.64	0	0.00	26.05	6	240	2.50%
2022/12/02	1	28.00	0	0.00	28.00	1	235	0.42%
2022/10/27	0	0.00	0.2	24.18	23.85	-0.2	379	-0.04%
2022/10/26	0.1	23.90	1	23.90	23.20	-0.9	378	-0.25%
2022/10/25	0.1	23.00	0	0.00	23.00	0.1	376	0.03%
2022/10/06	1	24.20	0	0.00	24.25	1	520	0.19%
2022/08/24	0	0.00	6	30.23	29.95	-6	517	-1.16%
2022/08/22	1	29.35	3	29.55	29.40	-2	415	-0.48%
2022/08/19	2	28.23	0	0.00	28.20	2	374	0.53%
2022/08/18	1	29.45	1	28.20	28.25	0	364	0.00%
2022/08/15	0	0.00	1	26.85	26.95	-1	312	-0.32%
2022/08/04	2	26.00	0	0.00	25.90	2	313	0.64%
2022/08/03	1	26.20	0	0.00	26.00	1	309	0.32%
2022/08/02	1	26.80	1	26.90	26.95	0	309	0.00%
2022/07/29	1	26.75	0	0.00	26.70	1	308	0.32%
2022/07/21	45	30.90	40	29.80	30.10	5	282	1.77%
2022/07/14	0	0.00	1	25.00	25.55	-1	192	-0.52%
2022/07/12	1	24.70	0	0.00	24.55	1	191	0.52%
2022/07/01	1	26.10	0	0.00	24.70	1	180	0.55%
2022/06/01	0.2	34.40	0	0.00	34.45	0.2	225	0.09%
2022/05/05	1	36.25	0	0.00	35.90	1	260	0.38%
2022/04/25	0.1	37.55	0	0.00	37.75	0.1	275	0.04%
2022/04/14	2	39.10	0	0.00	39.15	2	327	0.61%
2022/03/23	0	0.00	1	41.50	41.80	-1	471	-0.21%
2022/03/17	0	0.00	1	39.20	39.35	-1	505	-0.20%
2022/03/15	1	38.80	0	0.00	38.65	1	523	0.19%
2022/03/14	0	39.75	0	0.00	39.70	0	537	0.01%
2022/03/11	0	39.90	0	0.00	39.90	0	557	0.01%
2022/03/10	0	0.00	1	40.55	40.40	-1	577	-0.17%
2022/03/08	0	40.30	0	0.00	39.60	0	697	0.00%
2022/03/07	1.1	40.56	0	0.00	40.55	1.1	742	0.14%
2022/03/03	0	42.00	0	0.00	42.15	0	823	0.00%
2022/02/22	0	42.35	0	0.00	42.50	0	1,054	0.00%
2022/02/18	1	43.80	0	0.00	43.80	1	1,196	0.08%
2022/02/17	1	44.20	1	44.70	44.00	0	1,206	0.00%
2022/02/14	0	0.00	9	43.60	43.60	-9	1,268	-0.71%
2022/02/10	3	44.60	0	0.00	44.70	3	1,328	0.23%
2022/01/25	0	41.20	0	0.00	41.45	0	1,381	0.00%
2022/01/18	0.1	44.15	0	0.00	44.10	0.1	1,463	0.01%
2022/01/14	1	42.50	1	43.20	44.30	0	1,487	0.00%
2022/01/13	1	44.40	12	44.24	43.80	-11	1,518	-0.72%
2022/01/12	0	41.60	0	0.00	43.05	0	1,531	0.00%
2022/01/11	0	42.30	0	0.00	41.75	0	1,556	0.00%
2022/01/07	6	43.28	0	0.00	42.55	6	1,595	0.38%
2022/01/06	0.1	43.85	0	0.00	43.75	0.1	1,624	0.01%
2022/01/05	0.1	44.15	0	0.00	44.30	0.1	1,678	0.01%
2022/01/04	2	44.78	0	0.00	44.45	2	1,716	0.12%
2022/01/03	7	45.25	0	0.00	45.25	7	1,783	0.39%
2021/12/29	2	46.40	0	0.00	46.25	2	2,221	0.09%
2021/12/24	1	46.60	1	46.30	46.30	0	2,367	0.00%
2021/12/23	0	0.00	19	45.99	46.85	-19	2,369	-0.80%
2021/12/22	0	0.00	10	43.50	44.00	-10	2,371	-0.42%
2021/12/20	8	42.76	9.1	42.90	42.15	-1.1	2,438	-0.04%
2021/12/17	1	43.90	0	0.00	43.15	1	2,499	0.04%
2021/12/16	4	43.88	0	0.00	44.45	4	2,620	0.15%
2021/12/15	6	43.52	0	0.00	43.90	6	2,795	0.21%
2021/12/14	3.1	44.29	0	0.00	43.70	3.1	2,796	0.11%
2021/12/13	0.1	45.58	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	1	46.54	0	0.00	46.00	1	2,820	0.04%
2021/12/09	0.1	47.71	0	0.00	47.10	0.1	2,821	0.00%
2021/12/08	2	47.15	2	47.50	47.35	0	2,824	0.00%
2021/12/07	9.1	47.75	1	47.60	47.50	8.1	2,824	0.29%
2021/12/06	3	48.38	1	49.40	48.25	2	2,812	0.07%
2021/12/03	2	50.70	1	50.10	49.60	1	2,806	0.04%
2021/12/02	0.2	50.30	2.8	50.29	48.80	-2.6	2,790	-0.09%
2021/12/01	0	0.00	0.7	49.20	49.35	-0.7	2,756	-0.03%
2021/11/30	0.1	48.20	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	0	0.00	1	46.05	46.70	-1	2,696	-0.04%
2021/11/17	0	0.00	2	42.55	42.80	-2	2,704	-0.07%
2021/11/16	11	42.62	2	42.95	42.55	9	2,710	0.33%
2021/11/09	3	45.40	12	44.11	44.60	-9	2,740	-0.33%
2021/11/05	0	0.00	1	42.80	41.90	-1	2,699	-0.04%
2021/11/03	1	42.90	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0	0.00	1	43.00	42.80	-1	2,808	-0.04%
2021/10/29	1	41.25	0	0.00	42.00	1	2,794	0.04%
2021/10/18	10	41.00	10	39.95	40.50	0	3,652	0.00%
2021/10/15	2	39.90	7	40.16	40.15	-5	3,924	-0.13%
2021/10/14	0	0.00	1	37.35	38.05	-1	3,999	-0.03%
2021/10/05	1	42.50	0	0.00	42.75	1	5,414	0.02%
2021/09/30	1	46.85	0	0.00	46.85	1	5,526	0.02%
2021/09/28	38	49.59	41	49.90	49.00	-3	5,563	-0.05%
2021/09/27	10	48.52	7	48.77	48.90	3	5,343	0.06%
2021/09/24	6	45.07	14	45.43	46.65	-8	5,159	-0.16%
2021/09/23	13	43.27	2	43.05	43.60	11	5,098	0.22%
2021/09/22	2	41.35	14	41.71	41.50	-12	5,081	-0.24%
2021/09/17	2	43.08	1	43.40	43.30	1	5,086	0.02%
2021/09/16	1	44.50	3	43.75	44.00	-2	5,094	-0.04%
2021/09/15	2	42.33	1	43.05	42.50	1	5,057	0.02%
2021/09/14	1	42.40	0	0.00	42.40	1	5,048	0.02%
2021/09/13	5	44.27	0	0.00	43.40	5	5,044	0.10%
2021/09/10	4	44.91	0	0.00	44.30	4	5,070	0.08%
2021/09/09	4	46.40	4	45.15	46.60	0	5,099	0.00%
2021/09/08	2	42.00	0	0.00	42.40	2	4,990	0.04%
2021/09/07	1	43.70	0	0.00	43.45	1	5,155	0.02%
2021/09/02	1	43.75	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	1	44.45	44.55	-1	6,055	-0.02%
2021/08/31	1	43.95	0	0.00	43.80	1	6,047	0.02%
2021/08/30	11	44.13	1	44.25	43.75	10	6,060	0.17%
2021/08/18	10	42.00	4	42.20	42.95	6	6,167	0.10%
2021/08/17	5	41.40	1	42.50	41.30	4	6,163	0.06%
2021/08/16	3	43.43	6	44.08	43.40	-3	6,096	-0.05%
2021/08/11	0	0.00	3	47.58	46.80	-3	6,030	-0.05%
2021/08/06	0	0.00	3	49.35	49.60	-3	5,984	-0.05%
2021/08/05	0	0.00	3	50.20	49.60	-3	5,957	-0.05%
2021/07/28	7	48.51	11	51.05	48.35	-4	6,020	-0.07%
2021/07/27	12	55.41	6	55.27	52.20	6	5,996	0.10%
2021/07/23	10	52.49	6	52.85	52.90	4	5,798	0.07%
2021/07/22	25	54.06	33.1	54.47	54.00	-8.1	5,739	-0.14%
2021/07/21	25	55.39	8	56.81	57.30	17	5,485	0.31%
2021/07/20	5.1	53.50	8	54.01	52.10	-3	5,275	-0.06%
2021/07/19	6	52.73	2	52.50	52.80	4	5,240	0.08%
2021/07/16	5	52.82	13	56.14	52.00	-8	5,368	-0.15%
2021/07/15	10	53.55	18	54.82	54.20	-8	5,308	-0.15%
2021/07/14	9	55.32	4	54.18	52.90	5	5,104	0.10%
2021/07/13	17	55.87	17.8	57.01	57.90	-0.8	4,828	-0.02%
2021/07/12	11	52.61	17	52.61	52.70	-6	4,701	-0.13%
2021/07/09	9	47.41	17	47.03	47.95	-8	4,462	-0.18%
2021/07/08	2	43.95	1	45.25	45.40	1	4,328	0.02%
2021/07/07	2	43.70	0	0.00	43.80	2	4,340	0.05%
2021/07/06	7	44.90	4	46.58	44.10	3	4,380	0.07%
2021/07/05	6	46.18	2	46.28	46.35	4	4,386	0.09%
2021/06/30	12	43.73	2	45.30	44.35	10	4,478	0.22%
2021/06/29	0	0.00	0.2	42.75	42.75	-0.2	4,560	0.00%
2021/06/21	14	43.40	0	0.00	42.80	14	5,130	0.27%
2021/06/18	21	47.48	15	47.42	45.30	6	5,197	0.12%
2021/06/17	6	47.17	4	48.30	46.80	2	5,225	0.04%
2021/06/16	7	47.21	7	47.31	47.10	0	5,250	0.00%
2021/06/15	5	47.54	9	47.62	47.20	-4	5,212	-0.08%
2021/06/11	14	44.55	7	45.49	46.35	7	5,011	0.14%
2021/06/10	4	43.36	13	42.98	44.00	-9	4,555	-0.20%
2021/06/09	10	39.15	0	0.00	40.00	10	4,376	0.23%
2021/06/01	10	40.05	0	0.00	40.00	10	4,430	0.23%
2021/05/28	1	39.50	0	0.00	39.40	1	4,236	0.02%
2021/05/27	0	0.00	1	38.50	38.25	-1	4,212	-0.02%
2021/05/26	0	0.00	2	38.85	38.95	-2	4,206	-0.05%
2021/05/25	1	39.00	0	0.00	38.15	1	4,196	0.02%
2021/05/24	2	37.53	2	37.50	37.55	0	4,183	0.00%
2021/05/21	2	37.05	5	36.70	37.05	-3	4,187	-0.07%
2021/05/20	0	0.00	2	35.90	35.90	-2	4,190	-0.05%
2021/05/10	0	0.00	4	40.79	41.60	-4	4,083	-0.10%
2021/05/07	1	40.00	0	0.00	39.80	1	4,044	0.02%
2021/05/06	1	40.75	0	0.00	39.35	1	4,018	0.02%
2021/05/05	10	38.90	3	39.32	38.30	7	3,982	0.18%
2021/05/04	2	38.10	4	38.25	37.30	-2	3,958	-0.05%
2021/05/03	2	42.18	1	40.45	40.45	1	3,889	0.03%
2021/04/29	2	45.25	1	45.80	44.90	1	3,820	0.03%
2021/04/28	4	45.21	1	44.90	45.30	3	3,789	0.08%
2021/04/27	1	46.40	0	0.00	45.50	1	3,742	0.03%
2021/04/26	0	0.00	1	45.15	45.20	-1	3,694	-0.03%
2021/04/22	5	51.72	31	48.97	47.45	-26	3,555	-0.73%
2021/04/21	30	49.09	2	48.25	49.00	28	3,369	0.83%
2021/04/20	0	0.00	1	45.85	46.30	-1	3,225	-0.03%
2021/04/19	2.2	46.73	3	46.10	45.70	-0.8	3,169	-0.02%
2021/04/16	5	44.15	0	0.00	44.95	5	3,043	0.16%
2021/04/14	4	37.81	4	38.65	39.95	0	2,809	0.00%
2021/04/12	0	0.00	1	40.35	41.05	-1	2,748	-0.04%
2021/04/08	0	0.00	2	39.65	39.40	-2	2,660	-0.08%
2021/04/07	0	0.00	2	40.85	40.75	-2	2,804	-0.07%
2021/04/01	2	42.68	8	40.75	41.40	-6	2,755	-0.22%
2021/03/30	1	38.35	7	37.85	38.30	-6	2,629	-0.23%
2021/03/29	1	37.85	7	38.87	37.40	-6	2,680	-0.22%
2021/03/26	3	36.77	10	36.93	36.50	-7	2,585	-0.27%
2021/03/25	3	36.60	2	35.93	36.00	1	2,518	0.04%
2021/03/24	3	36.18	4	36.58	36.80	-1	2,410	-0.04%
2021/03/23	8	34.81	1	34.50	34.80	7	2,239	0.31%
2021/03/22	16	34.69	0	0.00	34.00	16	2,077	0.77%
2021/03/19	1	31.45	0	0.00	31.65	1	1,891	0.05%
2021/03/18	2	30.30	0	0.00	28.80	2	1,785	0.11%
2021/03/17	2	28.35	0	0.00	28.35	2	1,647	0.12%
2021/03/12	0	0.00	5	26.00	25.55	-5	1,567	-0.32%
2021/03/11	0	0.00	5	25.55	25.55	-5	1,559	-0.32%
2021/03/10	5	25.20	12	25.10	25.00	-7	1,563	-0.45%
2021/02/25	0	0.00	10	25.45	25.45	-10	1,527	-0.65%
2021/02/23	0	0.00	3	26.10	26.25	-3	1,501	-0.20%
2021/02/19	0	0.00	2	26.03	26.05	-2	1,448	-0.14%
2021/02/05	22	23.65	0	0.00	23.55	22	1,316	1.67%
2021/02/04	0	0.00	1	22.75	22.50	-1	1,305	-0.08%
2021/01/29	0	0.00	2	22.68	22.65	-2	1,285	-0.16%
2021/01/27	1	23.00	0	0.00	23.25	1	1,270	0.08%
2021/01/26	1	24.05	0	0.00	23.55	1	1,253	0.08%
2021/01/25	2	22.90	0	0.00	23.00	2	1,221	0.16%
2021/01/22	0	0.00	10	23.10	23.00	-10	1,208	-0.83%
2021/01/21	0	0.00	5	22.00	21.95	-5	1,193	-0.42%
2021/01/19	1	22.80	0	0.00	22.95	1	1,178	0.08%
2021/01/06	0	0.00	30	24.11	23.85	-30	1,095	-2.74%
2020/12/30	6	25.07	0	0.00	24.55	6	1,021	0.59%
2020/12/28	0	0.00	2	25.60	25.40	-2	771	-0.26%
2020/12/25	17	24.04	3	24.05	24.15	14	699	2.00%
2020/12/24	30	24.91	1	24.55	24.40	29	659	4.40%
2020/12/23	3	23.55	5	24.00	24.00	-2	524	-0.38%
2020/12/08	5	20.70	0	0.00	20.60	5	329	1.52%
2020/12/07	0	0.00	2	21.15	20.60	-2	303	-0.66%
2020/12/04	0	0.00	5	20.68	20.70	-5	299	-1.67%
2020/11/25	1	19.90	0	0.00	20.50	1	224	0.45%
2020/11/24	2	20.20	2	20.00	20.35	0	190	0.00%
2020/11/12	0	0.00	1	17.95	18.15	-1	151	-0.66%
2020/11/03	0	0.00	1	17.00	16.70	-1	132	-0.76%
2020/10/26	2	17.00	0	0.00	17.00	2	141	1.41%
2020/08/27	0	0.00	5	17.30	17.30	-5	211	-2.36%
2020/08/26	5	17.40	0	0.00	17.45	5	211	2.36%
2020/07/16	0	0.00	4	19.10	19.10	-4	287	-1.39%
2020/04/29	1	19.00	1	19.05	19.25	0	207	0.00%
2020/02/13	0	0.00	1	20.90	21.10	-1	355	-0.28%
2020/02/11	0	0.00	1	20.35	20.30	-1	356	-0.28%
2020/02/05	0	0.00	1	20.60	20.50	-1	367	-0.27%
2020/02/04	2	20.20	0	0.00	20.15	2	367	0.54%
2019/12/05	0	0.00	2	26.73	25.40	-2	647	-0.31%
2019/11/19	1	23.10	0	0.00	23.00	1	857	0.12%
2019/10/18	0	0.00	3	25.35	25.50	-3	860	-0.35%
2019/10/01	0	0.00	3	25.40	25.65	-3	841	-0.36%
2019/09/27	2	25.85	0	0.00	25.80	2	847	0.24%
2019/09/20	10	27.40	10	27.48	27.70	0	816	0.00%
2019/09/19	1	27.20	2	27.20	27.10	-1	805	-0.12%
2019/09/18	2	27.60	1	28.30	27.70	1	793	0.13%
2019/09/16	32	29.63	26	29.58	28.80	6	752	0.80%
2019/09/11	44	29.05	43	28.96	28.90	1	659	0.15%
2019/09/10	0	0.00	5	28.35	28.55	-5	604	-0.83%
2019/09/09	1	28.00	2	28.95	28.00	-1	579	-0.17%
2019/09/06	5	28.66	2	28.50	28.55	3	531	0.56%
2019/09/05	4	28.08	8	28.18	28.25	-4	440	-0.91%
2019/09/04	14	25.52	15	25.40	26.40	-1	304	-0.33%
2019/09/03	2	23.85	0	0.00	24.00	2	244	0.82%
2019/08/30	5	23.99	5	23.92	23.80	0	239	0.00%
2019/08/28	0	0.00	5	23.70	23.55	-5	235	-2.12%
2019/08/27	4	23.90	0	0.00	23.80	4	233	1.71%
2019/08/26	1	23.80	0	0.00	23.55	1	223	0.45%
2019/08/23	10	23.81	4	24.15	24.40	6	218	2.75%
2019/08/21	0	0.00	3	23.05	22.95	-3	186	-1.61%
2019/08/16	3	23.47	0	0.00	23.15	3	185	1.62%
2019/08/15	1	23.35	1	23.70	23.50	0	182	0.00%
2019/08/14	5	24.25	7	24.45	24.35	-2	179	-1.11%
2019/08/13	1	23.00	0	0.00	22.75	1	162	0.61%
2019/08/12	1	23.45	0	0.00	23.20	1	166	0.60%
2019/08/02	1	22.65	5	22.51	22.55	-4	184	-2.17%
2019/07/22	1	24.65	1	23.85	23.85	0	241	0.00%
2019/07/12	1	23.55	0	0.00	23.45	1	305	0.33%
2019/07/08	1	23.50	0	0.00	23.45	1	330	0.30%
2019/07/02	0	0.00	1	25.10	25.10	-1	459	-0.22%
2019/07/01	0	0.00	2	25.13	25.00	-2	473	-0.42%
2019/06/11	1	23.80	0	0.00	23.80	1	760	0.13%
2019/05/17	2	24.65	2	24.45	24.30	0	932	0.00%
2019/05/08	1	27.20	0	0.00	27.30	1	982	0.10%
2019/05/07	1	27.55	0	0.00	27.40	1	1,000	0.10%
2019/04/18	0	0.00	2	27.60	26.70	-2	1,291	-0.15%
2019/04/15	0	0.00	1	27.50	27.75	-1	1,350	-0.07%
2019/04/12	0	0.00	5	27.55	27.55	-5	1,357	-0.37%
2019/04/11	1	28.45	5	28.28	28.15	-4	1,362	-0.29%
2019/04/10	6	29.65	0	0.00	28.90	6	1,357	0.44%
2019/04/09	1	29.15	6	29.30	29.40	-5	1,351	-0.37%
2019/04/03	1	28.10	1	28.25	28.30	0	1,376	0.00%
2019/04/02	10	28.46	16	28.56	28.30	-6	1,425	-0.42%
2019/04/01	18	28.38	10	28.43	29.20	8	1,477	0.54%
2019/03/29	0	0.00	2	27.40	27.45	-2	1,407	-0.14%
2019/03/26	1	25.95	0	0.00	25.70	1	1,542	0.06%
2019/03/21	1	26.70	3	27.12	26.80	-2	1,553	-0.13%
2019/03/20	0	0.00	4	26.48	27.20	-4	1,533	-0.26%
2019/03/19	1	26.25	0	0.00	26.15	1	1,507	0.07%
2019/03/14	1	25.55	0	0.00	25.40	1	1,490	0.07%
2019/03/13	1	25.50	0	0.00	25.55	1	1,495	0.07%
2019/03/07	1	25.35	1	25.40	25.25	0	1,502	0.00%
2019/03/04	22	26.72	41	26.84	26.90	-19	1,528	-1.24%
2019/02/27	1	25.65	0	0.00	26.15	1	1,490	0.07%
2019/02/26	60	26.59	41	26.58	26.00	19	1,481	1.28%
2019/02/15	0	0.00	1	25.20	25.20	-1	1,406	-0.07%
2019/02/12	0	0.00	3	26.20	26.35	-3	1,380	-0.22%
2019/02/11	7	26.02	0	0.00	25.85	7	1,370	0.51%
2019/01/30	3	25.93	3	25.97	25.55	0	1,358	0.00%
2019/01/29	0	0.00	2	25.60	25.45	-2	1,337	-0.15%
2019/01/25	7	26.91	6	27.11	26.60	1	1,318	0.08%
2019/01/24	9	26.46	10	26.29	27.30	-1	1,185	-0.08%
2019/01/23	2	24.90	2	24.85	24.85	0	1,087	0.00%
2019/01/22	12	25.35	12	25.36	24.75	0	1,083	0.00%
2019/01/18	0	0.00	1	25.15	25.10	-1	1,074	-0.09%
2019/01/17	0	0.00	1	25.45	25.20	-1	1,070	-0.09%
2019/01/16	6	26.18	1	25.90	25.40	5	1,064	0.47%
2019/01/15	12	25.58	10	25.15	25.10	2	1,035	0.19%
2019/01/14	0	0.00	1	25.55	25.35	-1	1,027	-0.10%
2019/01/11	0	0.00	5	25.59	26.30	-5	1,010	-0.49%
2019/01/10	0	0.00	3	25.40	24.70	-3	963	-0.31%
2019/01/09	1	25.30	1	25.05	25.05	0	948	0.00%
2019/01/08	7	25.44	2	25.33	25.25	5	928	0.54%
2019/01/07	1	24.00	3	25.15	25.15	-2	884	-0.23%
2019/01/04	1	22.90	0	0.00	22.90	1	868	0.12%
2019/01/03	1	24.00	1	24.20	23.90	0	865	0.00%
2018/12/27	0	0.00	2	27.00	26.65	-2	833	-0.24%
2018/12/26	3	28.38	1	27.60	27.40	2	798	0.25%
2018/12/25	4	26.51	0	0.00	27.05	4	729	0.55%
2018/12/24	2	26.15	5	26.45	27.80	-3	668	-0.45%
2018/12/22	1	24.50	1	25.55	26.40	0	587	0.00%
2018/12/21	2	25.15	6	24.74	25.45	-4	533	-0.75%
2018/12/20	8	22.96	0	0.00	23.15	8	452	1.77%
2018/12/19	5	23.70	1	23.30	24.10	4	423	0.95%
2018/12/18	0	0.00	2	21.35	22.00	-2	369	-0.54%
2018/12/11	2	19.85	0	0.00	19.85	2	341	0.59%
2018/12/05	0	0.00	1	20.90	21.20	-1	341	-0.29%
2018/12/04	0	0.00	1	21.55	21.55	-1	342	-0.29%
2018/12/03	2	21.40	0	0.00	21.85	2	345	0.58%
2018/11/30	0	0.00	3	20.93	21.00	-3	341	-0.88%
2018/11/29	0	0.00	3	21.30	21.25	-3	338	-0.89%
2018/11/28	2	21.35	0	0.00	21.65	2	323	0.62%
2018/11/22	2	18.55	0	0.00	18.35	2	288	0.69%
2018/11/19	1	18.60	0	0.00	18.80	1	289	0.34%
2018/11/16	1	18.35	0	0.00	18.30	1	289	0.35%
2018/11/12	1	17.55	0	0.00	17.55	1	303	0.33%
2018/11/02	0	0.00	1	18.20	18.20	-1	355	-0.28%
2018/11/01	1	17.10	0	0.00	17.60	1	352	0.28%
2018/10/16	0	0.00	1	19.20	19.25	-1	915	-0.11%
2018/10/02	3	23.00	0	0.00	23.00	3	1,050	0.29%
2018/09/07	1	26.10	0	0.00	26.10	1	1,719	0.06%
2018/08/31	1	29.05	0	0.00	29.00	1	1,763	0.06%
2018/08/29	0	0.00	2	29.05	29.05	-2	1,774	-0.11%
2018/08/24	0	0.00	2	28.85	28.80	-2	1,781	-0.11%
2018/08/16	0	0.00	2	30.55	30.60	-2	1,766	-0.11%
2018/08/15	0	0.00	5	31.17	30.90	-5	1,763	-0.28%
2018/08/14	5	31.37	0	0.00	31.90	5	1,758	0.28%
2018/08/13	0	0.00	3	31.20	31.30	-3	1,741	-0.17%
2018/08/10	0	0.00	2	32.20	32.20	-2	1,724	-0.12%
2018/08/08	0	0.00	3	32.70	32.65	-3	1,718	-0.17%
2018/08/03	4	32.58	0	0.00	32.65	4	1,708	0.23%
2018/08/02	2	32.65	3	32.77	32.35	-1	1,711	-0.06%
2018/07/31	1	33.90	1	33.70	33.80	0	1,686	0.00%
2018/07/30	1	34.00	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	36.30	0	0.00	35.70	1	1,648	0.06%
2018/07/26	12	36.32	1	36.55	36.05	11	1,620	0.68%
2018/07/25	2	35.38	1	37.40	37.40	1	1,533	0.07%
2018/07/24	0	0.00	3	34.78	34.85	-3	1,353	-0.22%
2018/07/23	3	34.40	6	33.72	34.15	-3	1,244	-0.24%
2018/07/20	2	31.30	2	31.45	31.30	0	1,159	0.00%
2018/07/19	1	32.30	0	0.00	32.20	1	1,144	0.09%
2018/07/18	5	35.17	2	35.30	35.30	3	1,130	0.27%
2018/07/17	2	35.00	4	35.43	35.30	-2	1,091	-0.18%
2018/07/16	4	34.29	0	0.00	34.50	4	1,064	0.38%
2018/07/13	1	34.60	0	0.00	34.55	1	1,054	0.09%
2018/07/12	0	0.00	1	34.60	34.50	-1	1,039	-0.10%
2018/07/11	1	33.05	0	0.00	35.10	1	1,017	0.10%
2018/07/10	1	33.50	0	0.00	33.25	1	994	0.10%
2018/07/09	2	34.05	10	34.11	34.00	-8	978	-0.82%
2018/07/05	1	36.30	3	35.83	35.50	-2	916	-0.22%
2018/07/04	8	34.44	10	33.80	34.25	-2	855	-0.23%
2018/07/03	5	34.94	1	34.75	34.25	4	830	0.48%
2018/07/02	22	36.49	1	36.40	36.40	21	763	2.75%
2018/06/29	1	33.00	0	0.00	35.55	1	614	0.16%
2018/06/28	2	32.25	6	32.81	33.30	-4	480	-0.83%