久陽 (5011)-永豐金-台中券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	24.85	1	24.80	24.75	-0.5	631	-0.08%
2024/04/29	1.6	25.25	2	25.18	24.95	-0.5	634	-0.07%
2024/04/26	0	24.10	0	0.00	24.85	0	630	0.01%
2024/04/23	1	23.20	1	23.40	23.50	0	624	0.00%
2024/04/19	0	0.00	8	23.78	23.25	-8	628	-1.27%
2024/04/15	3.4	23.95	0	0.00	23.75	3.4	623	0.54%
2024/04/11	0	0.00	2	24.90	24.80	-2	622	-0.32%
2024/04/10	3	25.65	0	0.00	25.40	3	630	0.48%
2024/04/09	0	0.00	1	25.30	25.70	-1	640	-0.16%
2024/04/08	0	25.60	1	25.80	25.45	-1	647	-0.15%
2024/04/02	0.2	25.75	0	0.00	25.80	0.2	673	0.03%
2024/04/01	1	25.60	1	25.25	25.60	0	684	0.00%
2024/03/29	2.7	24.96	0	0.00	25.15	2.7	695	0.39%
2024/03/22	2	26.08	0	0.00	26.05	2	791	0.25%
2024/03/20	0	0.00	2	26.38	25.85	-2	953	-0.21%
2024/03/19	9	25.40	0	0.00	25.55	9	960	0.94%
2024/03/18	3	25.40	0	0.00	25.40	3	1,119	0.27%
2024/03/14	0.1	25.00	0	0.00	25.25	0.1	1,271	0.01%
2024/03/13	1	24.75	0	0.00	24.90	1	1,244	0.08%
2024/03/12	1	24.60	0	0.00	24.60	1	1,230	0.08%
2024/03/08	0	0.00	1	24.90	24.55	-1	1,215	-0.08%
2024/03/07	2	25.05	2	24.65	25.10	0	1,200	0.00%
2024/02/26	0.3	24.05	0	0.00	23.85	0.3	1,110	0.03%
2024/02/23	0	0.00	1	23.95	23.95	-1	1,108	-0.09%
2024/02/21	0.4	24.75	0	0.00	24.80	0.4	1,104	0.04%
2024/02/20	1	24.70	1	25.05	24.55	0	1,105	0.00%
2024/02/19	0	0.00	1	24.90	25.15	-1	1,110	-0.09%
2024/02/15	0	0.00	1	23.80	23.75	-1	1,107	-0.09%
2024/01/26	0	0.00	5	24.22	24.25	-5	1,160	-0.43%
2024/01/09	0	0.00	1	23.80	23.80	-1	1,128	-0.09%
2024/01/03	6	24.71	1	24.75	24.75	5	1,094	0.46%
2023/12/26	1	26.90	0	0.00	26.95	1	1,015	0.10%
2023/12/22	4	26.60	0	0.00	26.45	4	962	0.42%
2023/12/21	0	0.00	2	27.25	26.15	-2	947	-0.21%
2023/12/20	2	25.95	0	0.00	26.30	2	916	0.22%
2023/12/18	1	26.40	0	0.00	26.65	1	855	0.12%
2023/12/15	9	26.94	5	26.15	26.20	4	807	0.50%
2023/12/14	1	26.35	5	27.17	26.15	-4	668	-0.60%
2023/12/13	23	27.09	10	27.13	26.10	13	607	2.14%
2023/12/12	16	26.22	8	26.56	26.75	8	433	1.85%
2023/12/01	0	0.00	2	22.25	22.35	-2	248	-0.80%
2023/11/28	0	0.00	0	22.05	22.05	0	246	0.00%
2023/11/21	0	0.00	0	22.10	21.90	0	254	0.00%
2023/11/16	0	0.00	2	22.70	22.55	-2	266	-0.75%
2023/11/14	7	22.37	6	22.35	22.30	1	259	0.39%
2023/11/13	7	21.79	1	21.80	21.75	6	246	2.43%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/10/16	4	20.50	0	0.00	20.25	4	214	1.87%
2023/09/01	1	21.00	0	0.00	20.90	1	393	0.25%
2023/08/30	3	20.60	0	0.00	20.50	3	400	0.75%
2023/08/18	3	21.10	0	0.00	20.75	3	386	0.78%
2023/08/17	0	0.00	1	21.25	21.30	-1	377	-0.27%
2023/08/10	1	22.25	0	0.00	22.25	1	378	0.26%
2023/07/24	1	22.55	0	0.00	22.35	1	475	0.21%
2023/07/17	1	23.70	0	0.00	23.70	1	496	0.20%
2023/07/12	4	26.55	0	0.00	26.55	4	510	0.78%
2023/07/06	1	27.25	7	27.45	27.25	-6	567	-1.06%
2023/07/05	0	0.00	2	27.45	27.40	-2	635	-0.31%
2023/07/04	0	0.00	5	27.40	27.15	-5	633	-0.79%
2023/07/03	0	0.00	1	27.10	27.40	-1	629	-0.16%
2023/06/27	1	26.70	0	0.00	26.60	1	723	0.14%
2023/06/16	0.4	26.90	0	0.00	26.90	0.4	852	0.05%
2023/06/06	0.4	27.00	0	0.00	26.90	0.4	879	0.05%
2023/06/02	7	26.79	0	0.00	26.75	7	900	0.78%
2023/06/01	2	26.75	6	26.75	26.80	-4	907	-0.44%
2023/05/31	0	0.00	5	26.65	26.70	-5	912	-0.55%
2023/05/26	0.1	27.00	0	0.00	26.55	0.1	932	0.01%
2023/05/25	1	27.20	0	0.00	27.00	1	936	0.11%
2023/05/22	8.1	26.80	0	0.00	26.85	8.1	959	0.85%
2023/05/11	0	0.00	0	27.15	26.65	0	979	0.00%
2023/05/08	6	28.84	0	0.00	28.90	6	952	0.63%
2023/05/04	0	0.00	1	28.00	27.85	-1	921	-0.11%
2023/05/03	1	28.05	0	0.00	27.75	1	945	0.11%
2023/04/19	5	28.25	0	0.00	28.10	5	911	0.55%
2023/04/12	0	0.00	57	28.86	28.75	-57	822	-6.93%
2023/04/11	58	28.65	0.2	28.83	28.60	57.9	797	7.25%
2023/04/10	3	29.10	1	29.05	28.70	2	785	0.25%
2023/04/07	0.2	27.85	50	27.67	27.65	-49.9	714	-6.97%
2023/03/31	0	0.00	3	27.55	27.55	-3	714	-0.42%
2023/03/29	0	0.00	2	27.43	27.45	-2	710	-0.28%
2023/03/28	60	28.16	10	27.70	27.80	50	699	7.15%
2023/03/27	17	28.38	19	28.69	28.90	-2	629	-0.32%
2023/03/20	0	0.00	10	25.48	25.75	-10	555	-1.80%
2023/03/17	0	0.00	10	25.55	25.40	-10	556	-1.80%
2023/03/16	10	25.50	0	0.00	25.45	10	555	1.80%
2023/03/15	10	25.85	0	0.00	26.15	10	549	1.82%
2023/03/14	0	26.50	0	0.00	25.45	0	542	0.00%
2023/03/13	0	25.95	0	0.00	25.55	0	545	0.00%
2023/03/08	0	26.35	0	0.00	26.35	0	567	0.00%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/02/23	0	25.90	0	0.00	25.05	0	555	0.00%
2023/02/13	0	24.90	0	0.00	24.50	0	568	0.00%
2023/01/31	3	25.70	0	0.00	25.60	3	513	0.58%
2022/12/16	0	0.00	5	25.50	25.45	-5	562	-0.89%
2022/12/13	0	0.00	6	25.60	25.20	-6	534	-1.12%
2022/12/06	5	24.70	0	0.00	24.40	5	489	1.02%
2022/11/30	0	0.00	4	24.50	24.90	-4	483	-0.83%
2022/11/21	0	0.00	6	23.35	23.45	-6	461	-1.30%
2022/11/18	7	22.65	0	0.00	22.50	7	440	1.59%
2022/11/16	0	0.00	3	23.25	23.10	-3	438	-0.68%
2022/11/15	3	23.90	3	23.80	23.65	0	463	0.00%
2022/11/14	0	0.00	1	22.70	22.90	-1	447	-0.22%
2022/11/11	1	22.60	0	0.00	22.60	1	447	0.22%
2022/11/10	0	0.00	10	22.39	22.20	-10	443	-2.25%
2022/11/03	0	0.00	3	21.40	21.45	-3	495	-0.61%
2022/11/02	0	0.00	7	21.15	21.15	-7	496	-1.41%
2022/10/20	3	20.40	0	0.00	20.60	3	544	0.55%
2022/10/18	6	20.45	0	0.00	20.45	6	560	1.07%
2022/10/13	21	21.39	0	0.00	20.25	21	587	3.57%
2022/10/12	2	21.35	0	0.00	21.65	2	597	0.34%
2022/09/14	0	0.00	1	25.00	25.35	-1	693	-0.14%
2022/09/13	1	25.40	0	0.00	25.40	1	713	0.14%
2022/09/12	1	25.95	1	25.40	25.40	0	746	0.00%
2022/08/29	0	0.00	2	25.50	25.40	-2	808	-0.25%
2022/08/22	100	27.20	0	0.00	26.80	100	805	12.42%
2022/08/12	0	0.00	50	27.00	27.00	-50	775	-6.45%
2022/08/11	0	0.00	50	27.24	26.80	-50	771	-6.48%
2022/07/18	0	0.00	6	30.58	31.00	-6	1,094	-0.55%
2022/07/15	6	29.30	0	0.00	29.35	6	1,104	0.54%
2022/06/08	6	34.30	1	35.00	34.30	5	2,369	0.21%
2022/05/30	0	32.40	0	0.00	32.50	0	2,838	0.00%
2022/05/20	1	32.55	1	32.60	32.50	0	3,617	0.00%
2022/05/18	1	33.20	1	33.10	33.20	0	4,245	0.00%
2022/05/11	3	35.28	3	35.23	35.00	0	4,747	0.00%
2022/05/10	1	35.70	1	35.70	35.55	0	4,839	0.00%
2022/05/04	1	36.75	1	36.95	36.75	0	5,055	0.00%
2022/04/25	7	36.81	7	36.74	36.70	0	5,249	0.00%
2022/04/22	1	38.05	7	39.74	39.30	-6	5,188	-0.12%
2022/04/21	1	38.65	1	38.75	38.40	0	5,136	0.00%
2022/04/20	2	39.30	0	0.00	39.40	2	5,118	0.04%
2022/04/19	1	39.35	1	39.65	39.70	0	5,095	0.00%
2022/04/18	11	39.64	1	39.95	39.20	10	5,091	0.20%
2022/04/15	10	40.23	10	40.48	39.70	0	5,078	0.00%
2022/04/14	11	41.22	11	41.54	40.90	0	5,012	0.00%
2022/04/13	7	42.74	11	43.13	42.15	-4	4,848	-0.08%
2022/04/12	0	0.00	1	41.95	41.05	-1	4,641	-0.02%
2022/04/08	0	0.00	11	41.37	41.75	-11	4,609	-0.24%
2022/04/07	0	0.00	12	41.62	39.55	-12	4,581	-0.26%
2022/04/06	7	39.30	0	0.00	39.55	7	4,567	0.15%
2022/03/31	0	0.00	4	39.60	39.65	-4	4,620	-0.09%
2022/03/30	0	0.00	1	40.75	39.95	-1	4,632	-0.02%
2022/03/29	0	0.00	3	40.20	40.05	-3	4,600	-0.07%
2022/03/28	3	38.98	0	0.00	39.55	3	4,595	0.07%
2022/03/25	3	39.38	6	39.71	39.00	-3	4,597	-0.07%
2022/03/24	4	40.28	4	40.28	39.90	0	4,597	0.00%
2022/03/23	0	0.00	8	41.49	41.40	-8	4,576	-0.17%
2022/03/22	9	41.00	2	40.95	41.40	7	4,568	0.15%
2022/03/21	12	40.63	43	41.30	41.30	-31	4,558	-0.68%
2022/03/18	7	39.45	26	39.83	39.85	-19	4,491	-0.42%
2022/03/17	3	39.15	19	39.18	39.30	-16	4,580	-0.35%
2022/03/16	1	38.55	0	0.00	38.30	1	4,672	0.02%
2022/03/14	21	39.39	4	39.33	39.35	17	5,003	0.34%
2022/03/10	2	38.10	1	39.00	39.10	1	5,562	0.02%
2022/03/09	4	37.53	0	0.00	37.95	4	5,865	0.07%
2022/03/08	18	36.94	1	37.35	35.10	17	6,091	0.28%
2022/03/07	36	38.52	0	0.00	38.70	36	6,164	0.58%
2022/03/04	10	40.37	1	40.70	40.10	9	6,089	0.15%
2022/03/03	3	41.27	14	41.69	41.15	-11	6,042	-0.18%
2022/03/02	4	41.70	10	42.22	41.15	-6	5,972	-0.10%
2022/03/01	9	41.79	26	42.01	42.05	-17	5,919	-0.29%
2022/02/25	21	40.24	44	40.80	40.90	-23	5,809	-0.40%
2022/02/24	42	39.33	36	39.60	38.70	6	5,674	0.11%
2022/02/23	48	39.64	8	39.68	39.55	40	5,498	0.73%
2022/02/22	27	40.66	7	40.64	40.10	20	5,384	0.37%
2022/02/21	13	42.67	12	43.44	42.20	1	5,279	0.02%
2022/02/18	15	41.42	19	40.81	42.45	-4	5,054	-0.08%
2022/02/17	17	39.06	13	39.34	39.50	4	4,767	0.08%
2022/02/16	3	41.15	6	41.12	40.40	-3	4,671	-0.06%
2022/02/14	2	39.48	0	0.00	39.45	2	4,459	0.04%
2022/02/11	2	39.85	1	40.55	39.90	1	4,390	0.02%
2022/02/10	6	39.41	6	39.07	40.20	0	4,332	0.00%
2022/02/09	23	39.93	22	39.28	39.80	1	4,256	0.02%
2022/02/08	12	39.10	2	39.70	39.50	10	4,196	0.24%
2022/01/26	4	34.80	0	0.00	34.80	4	4,081	0.10%
2022/01/25	8	35.43	0	0.00	34.95	8	4,107	0.19%
2022/01/21	2	37.50	0	38.70	36.90	2	4,112	0.05%
2022/01/20	0	0.00	2	38.08	39.00	-2	4,045	-0.05%
2022/01/19	0	0.00	1	36.95	36.75	-1	3,946	-0.03%
2022/01/17	4	36.49	1	37.10	36.05	3	3,913	0.08%
2022/01/14	0	0.00	7	35.50	35.85	-7	3,888	-0.18%
2022/01/07	0	0.00	7	35.05	35.15	-7	3,790	-0.18%
2022/01/06	0	0.00	5	36.80	36.80	-5	3,748	-0.13%
2022/01/03	1	37.30	0	0.00	36.35	1	3,571	0.03%
2021/12/29	1	36.90	0	0.00	36.85	1	3,466	0.03%
2021/12/27	0	0.00	4.1	34.25	34.10	-4.1	3,315	-0.12%
2021/12/24	4	33.65	1.3	33.82	33.85	2.7	3,301	0.08%
2021/12/23	1.1	32.57	8	33.43	33.75	-6.9	3,278	-0.21%
2021/12/22	8	32.50	0.3	33.03	32.45	7.7	3,259	0.24%
2021/12/21	0.2	32.70	0	0.00	32.90	0.2	3,238	0.00%
2021/12/16	0.2	33.40	0	0.00	33.40	0.2	3,134	0.00%
2021/12/14	1	33.50	0	0.00	33.80	1	3,092	0.03%
2021/12/13	12.1	34.57	12	34.17	34.85	0.1	3,045	0.00%
2021/12/10	0.1	37.90	0	0.00	35.00	0.1	2,918	0.00%
2021/12/09	4.1	38.72	3	38.98	38.85	1.1	2,812	0.04%
2021/12/08	32	41.14	16	41.92	40.55	16	2,646	0.60%
2021/12/07	26	41.15	24	41.05	41.05	2	2,437	0.08%
2021/12/06	15	42.16	15	42.03	42.00	0	2,263	0.00%
2021/12/03	42	39.48	30.2	39.52	40.00	11.8	1,817	0.65%
2021/12/02	4	38.25	3	37.40	40.00	1	1,453	0.07%
2021/12/01	2	36.10	1.3	36.32	36.40	0.7	1,151	0.06%
2021/11/30	0.1	32.50	0	0.00	33.10	0.1	943	0.01%
2021/11/25	0	0.00	0	34.40	34.00	0	896	0.00%
2021/11/24	0.1	33.35	0	0.00	33.45	0.1	875	0.01%
2021/11/22	0.1	34.00	0	0.00	33.80	0.1	849	0.02%
2021/11/17	0	33.10	0	0.00	33.10	0	778	0.00%
2021/11/16	0	0.00	1	35.50	35.05	-1	715	-0.14%
2021/11/15	1	33.55	0	0.00	33.65	1	647	0.15%
2021/11/12	2	34.50	2	32.85	33.80	0	617	0.00%
2021/11/02	0	0.00	21	30.15	31.95	-21	478	-4.38%
2021/10/29	1	27.90	1	28.90	30.60	0	396	0.00%
2021/09/27	0	0.00	2	27.45	27.45	-2	512	-0.39%
2021/08/13	2	32.78	0	0.00	32.20	2	787	0.25%
2021/07/20	0	0.00	1	32.00	32.85	-1	883	-0.11%
2021/07/14	0	0.00	6	30.20	30.50	-6	915	-0.66%
2021/07/13	6	29.75	0	0.00	29.70	6	925	0.65%
2021/07/08	1	29.15	0	0.00	29.80	1	940	0.11%
2021/07/07	0	0.00	5.1	29.11	29.25	-5.1	948	-0.53%
2021/07/02	5	30.25	0	0.00	30.30	5	988	0.51%
2021/06/28	0.1	30.20	2.3	30.92	30.90	-2.2	934	-0.24%
2021/06/24	0	0.00	0	29.20	29.25	0	914	0.00%
2021/06/23	0	0.00	2.1	31.63	28.85	-2.1	907	-0.23%
2021/06/22	0.2	28.05	1	28.00	29.15	-0.9	861	-0.10%
2021/06/17	0.1	27.95	1	27.95	27.65	-0.9	839	-0.11%
2021/06/11	15	26.40	0	0.00	26.50	15	846	1.77%
2021/05/31	1	27.10	0	0.00	26.60	1	847	0.12%
2021/05/26	0	0.00	1	25.10	24.95	-1	862	-0.12%
2021/05/19	0	0.00	2	24.35	25.10	-2	1,127	-0.18%
2021/05/14	3	23.27	2	25.00	23.10	1	1,148	0.09%
2021/05/13	2	24.25	1	23.90	24.15	1	1,165	0.09%
2021/05/11	1	30.30	0	0.00	29.50	1	1,179	0.08%
2021/05/10	0	31.28	0	0.00	31.30	0	1,194	0.00%
2021/04/20	0	0.00	10	36.20	35.55	-10	1,306	-0.77%
2021/04/19	0	0.00	2	34.40	34.70	-2	1,292	-0.15%
2021/04/12	0	0.00	11	34.34	34.50	-11	1,572	-0.70%
2021/04/09	3	33.63	0	0.00	33.60	3	1,578	0.19%
2021/04/08	0	0.00	6	32.48	32.55	-6	1,568	-0.38%
2021/03/31	10	31.20	0	0.00	31.00	10	1,634	0.61%
2021/03/30	6	31.93	0	0.00	31.70	6	1,651	0.36%
2021/03/18	5	34.30	0	0.00	34.20	5	1,962	0.25%
2021/03/15	0	0.00	1	36.30	36.15	-1	2,300	-0.04%
2021/03/12	0	0.00	1	34.55	34.50	-1	2,327	-0.04%
2021/03/11	3	34.20	0	0.00	34.30	3	2,438	0.12%
2021/03/05	5	33.80	0	0.00	33.80	5	2,574	0.19%
2021/02/23	0.2	38.80	2	39.80	35.55	-1.8	2,900	-0.06%
2021/02/22	0	0.00	25	38.58	39.45	-25	2,893	-0.86%
2021/02/19	0	0.00	1	37.00	37.00	-1	2,977	-0.03%
2021/02/18	0	0.00	20	34.39	36.10	-20	2,950	-0.68%
2021/02/17	5	32.20	4	32.49	32.85	1	2,922	0.03%
2021/02/04	1	30.15	3	30.25	30.70	-2	2,914	-0.07%
2021/02/03	8	31.27	6	32.15	30.70	2	2,904	0.07%
2021/02/02	0	0.00	3	31.85	31.35	-3	2,900	-0.10%
2021/02/01	10	32.80	0	0.00	32.60	10	2,872	0.35%
2021/01/28	0.5	35.90	2	36.18	36.00	-1.5	2,840	-0.05%
2021/01/26	13	35.21	17	36.16	34.70	-4	2,832	-0.14%
2021/01/25	0	0.00	32	33.70	34.15	-32	2,811	-1.14%
2021/01/19	0	0.00	0.2	37.25	37.60	-0.2	2,975	-0.01%
2021/01/12	13	38.40	0	0.00	38.05	13	2,928	0.44%
2021/01/08	6	39.00	3	39.90	39.50	3	2,950	0.10%
2021/01/07	16	42.41	0	0.00	40.70	16	2,979	0.54%
2021/01/06	7	43.84	23	45.53	45.00	-16	2,974	-0.54%
2021/01/05	1	40.90	1	40.80	43.50	0	2,848	0.00%
2021/01/04	0	0.00	6	40.35	40.00	-6	2,785	-0.22%
2020/12/23	4	38.88	0	0.00	39.55	4	2,615	0.15%
2020/12/22	1	37.50	0.1	40.50	39.00	0.9	2,582	0.03%
2020/12/21	2	40.50	3	41.02	41.20	-1	2,520	-0.04%
2020/12/18	1	41.15	0	0.00	42.50	1	2,477	0.04%
2020/12/17	1.2	39.34	2	39.48	39.60	-0.8	2,398	-0.03%
2020/12/15	1	38.55	3	39.42	38.85	-2	2,360	-0.08%
2020/12/14	13	36.79	13	37.33	37.60	0	2,296	0.00%
2020/12/11	10	40.92	10	40.11	39.25	0	2,231	0.00%
2020/12/10	1.1	42.54	3	43.17	43.20	-1.9	2,091	-0.09%
2020/12/09	2	39.85	80	38.89	40.00	-78	1,954	-3.99%
2020/12/08	6	35.76	64	35.21	36.40	-58	1,854	-3.13%
2020/12/07	50	34.35	32	35.02	35.15	18	1,805	1.00%
2020/12/04	0	0.00	43	32.04	33.35	-43	1,694	-2.54%
2020/12/03	1	30.25	1	30.70	30.35	0	1,627	0.00%
2020/12/02	0	0.00	21	30.46	30.65	-21	1,612	-1.30%
2020/12/01	2	30.45	40	30.67	30.45	-38	1,579	-2.41%
2020/11/30	0	0.00	23	30.28	30.25	-23	1,538	-1.50%
2020/11/27	3	29.05	6	29.58	29.55	-3	1,481	-0.20%
2020/11/26	0	0.00	14	28.72	29.15	-14	1,422	-0.98%
2020/11/23	6	28.61	40	28.23	28.55	-34	1,303	-2.61%
2020/11/20	42	28.55	3	28.03	28.80	39	1,221	3.19%
2020/11/19	2	26.45	0	0.00	27.55	2	1,081	0.18%
2020/11/18	0	0.00	13	24.62	25.35	-13	979	-1.33%
2020/11/17	0	0.00	4	23.70	23.50	-4	851	-0.47%
2020/11/13	7	23.00	5	23.56	23.15	2	816	0.25%
2020/11/12	0	0.00	1	23.40	23.05	-1	803	-0.12%
2020/11/11	1	23.75	24	23.50	23.10	-23	793	-2.90%
2020/10/30	0	0.00	3	23.33	22.30	-3	721	-0.42%
2020/10/29	7	23.44	5	23.75	23.40	2	697	0.29%
2020/10/28	0	0.00	22	23.15	23.50	-22	565	-3.89%
2020/10/19	0	0.00	38	22.34	22.10	-38	525	-7.23%
2020/10/16	1	23.10	1	22.80	23.00	0	499	0.00%
2020/10/15	1	23.60	1	23.30	23.15	0	458	0.00%
2020/10/14	3	22.78	77	22.18	22.95	-74	383	-19.31%
2020/10/13	2	21.03	100	20.63	21.20	-98	314	-31.13%
2020/10/12	1	20.60	23	20.59	20.45	-22	299	-7.35%
2020/10/08	2	20.58	31	20.37	20.35	-29	290	-10.00%
2020/09/17	0	0.00	8	18.90	18.90	-8	257	-3.11%
2020/08/05	0	0.00	1	21.50	21.50	-1	176	-0.57%
2020/08/04	0	0.00	6	21.16	21.00	-6	163	-3.67%
2020/08/03	5	21.33	1	21.50	21.20	4	152	2.62%
2020/07/27	3	19.37	0	0.00	19.90	3	86	3.49%