• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00822.9923.25-82,649-0.30%
2025/01/2100.00223.1522.80-22,950-0.07%
2025/01/2000.001323.0423.00-133,393-0.38%
2025/01/15123.45123.5523.3503,7940.00%
2025/01/1400.004823.8423.60-483,878-1.24%
2025/01/1300.008023.0723.30-803,858-2.07%
2025/01/1000.002521.1921.20-253,949-0.63%
2025/01/0900.00221.8521.60-23,986-0.05%
2025/01/08222.70422.8022.60-24,000-0.05%
2025/01/0700.004123.0422.75-414,018-1.02%
2025/01/0600.002023.3323.15-204,022-0.50%
2025/01/03123.401023.6023.30-94,028-0.22%
2025/01/0200.002523.8823.75-254,028-0.62%
2024/12/31223.2000.0023.6024,0260.05%
2024/12/27323.7700.0023.5034,0360.07%
2024/12/2600.001624.2123.80-164,045-0.40%
2024/12/2500.001524.3724.25-154,079-0.37%
2024/12/231524.881925.0924.55-44,157-0.10%
2024/12/20124.451124.4024.00-104,135-0.24%
2024/12/1900.00123.3523.30-14,115-0.02%
2024/12/171024.00423.5523.5064,1120.15%
2024/12/16224.35224.7523.8004,1040.00%
2024/12/12526.2000.0025.7554,0600.12%
2024/12/111727.49626.6826.70114,0120.27%
2024/12/10627.962827.9227.50-223,914-0.56%
2024/12/091127.8010628.2128.85-953,656-2.60% 大賣/
2024/12/06426.48727.5427.40-33,463-0.09%
2024/12/05925.708926.2326.75-803,294-2.43%
2024/12/0300.001024.3324.20-103,188-0.31%
2024/11/2900.001623.7423.65-163,202-0.50%
2024/11/28123.40323.3823.55-23,201-0.06%
2024/11/27723.752023.7823.65-133,204-0.41%
2024/11/261524.181524.2824.1003,2100.00%
2024/11/252924.42624.4324.50233,2070.72%
2024/11/2200.002525.1724.90-253,210-0.78%
2024/11/2100.001824.6224.60-183,227-0.56%
2024/11/20524.651024.5024.50-53,263-0.15%
2024/11/1900.00725.0525.00-73,257-0.21%
2024/11/181325.24725.3125.0063,2860.18%
2024/11/1500.001025.1625.00-103,284-0.30%
2024/11/13926.741126.8826.50-23,388-0.06%
2024/11/12725.912625.8725.75-193,436-0.55%
2024/11/085027.191126.8526.85393,4651.13%
2024/11/072028.192128.4228.20-13,470-0.03%
2024/11/061027.88628.3027.8543,4570.12%
2024/11/053528.04228.0827.95333,4410.96%
2024/11/047328.651128.6628.05623,4181.81%
2024/11/012230.41130.8030.20213,3220.63%
2024/10/308230.994731.3730.55353,2501.08%
2024/10/293631.5712432.4831.30-883,061-2.87% 大賣/
2024/10/285431.115531.7630.80-12,673-0.04%
2024/10/252531.702732.0630.85-22,377-0.08%
2024/10/241031.882732.4432.75-171,949-0.87%
2024/10/232529.362129.5829.8041,7890.22%
2024/10/22227.25727.6427.10-51,612-0.31%
2024/10/211327.45927.0927.4041,5660.26%
2024/10/1800.00726.0325.90-71,488-0.47%
2024/10/1700.001826.2526.20-181,462-1.23%
2024/10/16324.951024.7724.85-71,360-0.51%
2024/10/1500.00324.2023.60-31,373-0.22%
2024/10/1400.00324.1223.55-31,399-0.21%
2024/10/1100.001023.7523.75-101,625-0.62%
2024/10/0800.001523.5123.80-151,881-0.80%
2024/09/3000.00123.4023.30-12,432-0.04%
2024/09/2700.00123.9523.95-12,448-0.04%
2024/09/26924.221824.6824.00-92,427-0.37%
2024/09/24023.0000.0022.5502,3400.00%
2024/09/18922.2300.0022.1092,3850.38%
2024/09/111921.5300.0021.15192,5970.73%
2024/09/101622.1400.0021.80162,6090.61%
2024/09/09322.4500.0022.6032,6150.11%
2024/09/0500.00222.5022.50-22,621-0.08%
2024/09/04622.6300.0022.9062,6160.23%
2024/09/031023.3100.0023.15102,6100.38%
2024/09/0200.00124.0524.10-12,592-0.04%
2024/08/3000.00324.1824.15-32,590-0.12%
2024/08/291024.0800.0024.10102,5890.39%
2024/08/2800.001525.1425.05-152,583-0.58%
2024/08/2700.00225.0024.85-22,572-0.08%
2024/08/2600.00225.1024.65-22,566-0.08%
2024/08/22525.78225.9525.9532,5270.12%
2024/08/2000.00225.7024.55-22,476-0.08%
2024/08/16325.33525.4225.40-22,442-0.08%
2024/08/15324.801425.5725.30-112,411-0.46%
2024/08/1400.002424.5524.55-242,307-1.04%
2024/08/121822.3900.0021.95182,2280.81%
2024/08/0900.001023.7624.15-102,169-0.46%
2024/08/0600.00221.8520.80-22,092-0.10%
2024/08/05921.631021.4021.35-12,078-0.05%
2024/08/0200.00524.1023.70-52,060-0.24%
2024/08/011024.3500.0024.25102,0520.49%
2024/07/30222.50222.0022.6002,0350.00%
2024/07/2200.00222.6022.35-21,998-0.10%
2024/07/1900.00423.5823.50-41,979-0.20%
2024/07/1800.00124.6024.65-11,962-0.05%
2024/07/17424.9400.0025.0041,9350.21%
2024/07/161726.09125.4025.40161,9140.84%
2024/07/1500.00126.1526.15-11,860-0.05%
2024/07/1210528.6510627.0526.40-11,813-0.05% 大買/大賣/
2024/07/11526.692326.8727.65-181,566-1.15%
2024/07/105025.153925.1225.15111,3940.79%
2024/07/09623.341424.1822.90-81,297-0.62%
2024/07/08624.23425.2023.6521,2460.16%
2024/07/051223.291723.8325.00-51,122-0.45%
2024/07/04322.753322.6823.00-30863-3.47%
2024/06/2100.00322.0021.45-3716-0.42%
2024/06/18121.80122.3021.8506450.00%
2024/06/0300.00720.9520.55-7773-0.91%
2024/05/082819.9100.0019.75281,4041.99%
2024/05/061019.1800.0019.05101,4210.70%
2024/04/11922.5700.0022.5091,4410.62%
2024/03/291622.8100.0022.25161,4041.14%
2024/03/281223.821023.7523.5521,3860.14%
2024/03/2700.00723.9624.30-71,365-0.51%
2024/03/26724.141024.2524.15-31,350-0.22%
2024/03/2000.00225.1325.00-21,301-0.15%
2024/03/192125.222024.9825.1011,2900.08%
2024/03/15723.79225.0523.8051,2580.40%
2024/03/14023.40924.7124.55-91,256-0.72%
2024/03/131023.631523.9023.40-51,252-0.40%
2024/03/121624.0500.0024.00161,2431.29%
2024/03/083124.6400.0024.00311,2552.47%
2024/03/071026.331926.3825.90-91,216-0.74%
2024/03/06224.60425.3626.25-21,152-0.17%
2024/03/05423.691523.9223.90-111,097-1.00%
2024/03/04024.2500.0024.6001,0700.00%
2024/03/0100.00624.0923.90-61,034-0.58%
2024/02/29024.85523.9723.70-5992-0.50%
2024/02/27522.60222.5822.6039490.32%
2024/02/26022.7500.0022.6009310.00%
2024/02/23622.1200.0022.0069080.66%
2024/02/22522.601923.2222.35-14877-1.60%
2024/02/21122.55122.7021.8007520.00%
2024/02/201621.18524.1022.15117221.52%
2024/02/1900.00122.2522.35-1571-0.17%
2024/02/1600.00319.4720.35-3555-0.54%
2024/02/1500.00318.4518.50-3518-0.58%
2024/02/02817.76117.9517.8075021.39%
2024/02/01518.451518.8517.40-10485-2.06%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－21天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－22天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音