寶碩 (5210)-永豐金-台中券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	29.15	0	0.00	29.35	5	468	1.07%
2024/12/12	10	29.90	0	0.00	29.65	10	468	2.13%
2024/12/06	0	0.00	1	30.55	30.55	-1	471	-0.21%
2024/12/05	1	31.35	0	0.00	30.95	1	470	0.21%
2024/11/25	0	0.00	1	28.75	30.60	-1	468	-0.21%
2024/10/23	1	32.60	0	0.00	32.55	1	482	0.21%
2024/10/14	0	0.00	50	32.79	33.60	-50	546	-9.15%
2024/10/09	0	0.00	12	31.40	30.90	-12	533	-2.25%
2024/10/07	0	0.00	0.2	31.70	33.35	-0.2	531	-0.04%
2024/09/30	5	29.60	0	0.00	29.75	5	539	0.93%
2024/09/24	50	30.90	0	0.00	31.25	50	565	8.84%
2024/09/23	230	34.68	0	0.00	31.90	230	589	39.03%	大買/鉅額交易
2024/09/20	30	33.60	0	0.00	33.60	30	556	5.39%
2024/09/19	0	0.00	1	30.55	30.55	-1	543	-0.18%
2024/09/04	0	0.00	2	23.35	22.90	-2	569	-0.35%
2024/08/30	0	0.00	1	24.50	24.15	-1	588	-0.17%
2024/08/26	0	0.00	3	24.27	23.75	-3	641	-0.47%
2024/08/23	5	24.52	20	25.75	24.05	-15	661	-2.27%
2024/08/22	0	0.00	12	25.75	25.75	-12	671	-1.79%
2024/08/21	0	0.00	0.4	23.63	23.45	-0.4	672	-0.06%
2024/08/20	0	0.00	0.6	23.60	23.35	-0.6	681	-0.08%
2024/08/19	0	0.00	2	23.70	23.55	-2	714	-0.28%
2024/08/09	0	0.00	4	23.88	23.25	-4	882	-0.45%
2024/08/08	0	0.00	6	22.85	23.05	-6	884	-0.68%
2024/08/02	3	24.93	39	25.39	25.00	-36	874	-4.12%
2024/07/26	15	25.82	0	0.00	25.80	15	918	1.63%
2024/07/22	10	26.10	0	0.00	26.50	10	967	1.03%
2024/07/19	10	26.55	0	0.00	26.65	10	995	1.00%
2024/07/18	10	27.20	0	0.00	27.20	10	1,002	1.00%
2024/07/17	2	28.00	3	28.62	28.15	-1	997	-0.10%
2024/07/16	36	27.77	3	29.00	29.45	33	979	3.37%
2024/07/15	5	26.22	37	26.63	26.80	-32	965	-3.31%
2024/07/12	1	28.00	0	0.00	28.00	1	984	0.10%
2024/07/11	0	0.00	3	28.00	28.30	-3	1,000	-0.30%
2024/07/10	2	28.35	0	0.00	28.40	2	1,010	0.20%
2024/07/08	4	28.85	0	0.00	28.70	4	1,013	0.39%
2024/07/04	2	30.00	3	30.63	30.55	-1	1,044	-0.10%
2024/07/03	0	0.00	6	29.02	29.55	-6	1,054	-0.57%
2024/07/01	1	28.60	31.2	27.97	28.40	-30.2	1,085	-2.78%
2024/06/28	0	0.00	1	29.45	29.40	-1	1,074	-0.09%
2024/06/27	0.2	28.45	0	0.00	28.55	0.2	1,064	0.02%
2024/06/26	10	31.60	42	31.26	31.25	-32	1,026	-3.12%
2024/06/24	4	34.43	0	0.00	33.85	4	985	0.41%
2024/06/21	1	35.10	1	35.50	35.05	0	975	0.00%
2024/06/19	4	35.59	4	36.78	35.35	0	968	0.00%
2024/06/18	8.2	36.01	0	0.00	35.75	8.2	966	0.84%
2024/06/14	1.1	37.49	0	0.00	37.20	1.1	960	0.12%
2024/06/13	20	38.16	0	0.00	38.10	20	956	2.09%
2024/06/12	0	0.00	3	39.45	38.70	-3	951	-0.32%
2024/06/11	2	38.55	0	0.00	38.35	2	949	0.21%
2024/06/07	0	0.00	2	39.40	39.40	-2	952	-0.21%
2024/06/06	5	38.20	1	38.20	38.10	4	955	0.42%
2024/06/05	1.1	38.85	0	0.00	38.95	1.1	972	0.11%
2024/06/04	0	0.00	1	40.00	39.65	-1	975	-0.10%
2024/06/03	2	38.60	1	38.95	39.90	1	981	0.10%
2024/05/31	8.1	39.11	0	0.00	38.70	8.1	985	0.82%
2024/05/30	23	39.78	0	0.00	38.70	23	984	2.34%
2024/05/29	1	39.55	3	40.20	40.35	-2	1,002	-0.20%
2024/05/28	0	0.00	4	38.34	39.50	-4	1,000	-0.40%
2024/05/27	2	37.05	0	0.00	37.10	2	986	0.20%
2024/05/24	4	36.15	0	0.00	37.50	4	987	0.41%
2024/05/23	6.1	37.36	0	0.00	36.55	6.1	987	0.62%
2024/05/22	0	0.00	1	38.55	38.50	-1	959	-0.10%
2024/05/21	1	39.45	0	0.00	39.15	1	926	0.11%
2024/05/20	0	0.00	6	35.78	37.60	-6	874	-0.69%
2024/05/17	7	35.31	0	0.00	34.20	7	854	0.82%
2024/05/16	0	0.00	3	34.10	33.95	-3	853	-0.35%
2024/05/14	2	33.95	0	0.00	34.10	2	904	0.22%
2024/05/13	1	33.65	1	33.40	33.70	0	941	0.00%
2024/05/07	0	0.00	1	34.15	33.95	-1	1,109	-0.09%
2024/05/03	2	35.25	0	0.00	35.25	2	1,111	0.18%
2024/05/02	0	0.00	9	34.27	35.55	-9	1,118	-0.80%
2024/04/30	9	33.55	0	0.00	33.80	9	1,109	0.81%
2024/04/29	1	34.00	0	0.00	34.20	1	1,102	0.09%
2024/04/26	0	0.00	0	35.00	34.25	0	1,099	0.00%
2024/04/25	1	36.20	0	0.00	35.60	1	1,094	0.09%
2024/04/24	11	37.40	0	0.00	37.00	11	1,079	1.02%
2024/04/19	1	38.20	1	38.40	38.00	0	1,211	0.00%
2024/04/18	0.1	37.00	3	40.10	40.00	-2.9	1,230	-0.23%
2024/04/17	1	37.30	0	0.00	37.25	1	1,213	0.08%
2024/04/16	1	37.90	0	0.00	37.85	1	1,205	0.08%
2024/04/15	1	39.10	0	0.00	38.70	1	1,210	0.08%
2024/04/12	3	38.33	0	0.00	38.10	3	1,239	0.24%
2024/04/11	10	38.35	0	0.00	38.35	10	1,263	0.79%
2024/04/10	1	39.00	0	40.00	39.00	1	1,311	0.07%
2024/04/09	22	41.07	0	0.00	40.20	22	1,306	1.68%
2024/04/08	6	41.53	0	0.00	42.95	6	1,306	0.46%
2024/04/03	0.1	39.86	0	0.00	39.05	0.1	1,302	0.01%
2024/04/01	0	40.45	0	0.00	40.05	0	1,348	0.00%
2024/03/22	2	41.05	1	41.20	41.00	1	1,496	0.07%
2024/03/19	9	41.33	0	0.00	41.20	9	1,560	0.58%
2024/03/14	0	41.70	0	0.00	41.45	0	1,595	0.00%
2024/03/12	5	42.06	0	0.00	42.40	5	1,671	0.30%
2024/03/11	6.1	42.93	0	0.00	43.50	6.1	1,710	0.35%
2024/03/07	1.1	41.54	0	0.00	41.20	1.1	1,762	0.06%
2024/03/06	5	40.80	0	0.00	41.05	5	1,807	0.28%
2024/03/05	4	41.61	0	0.00	41.60	4	1,837	0.22%
2024/03/04	3	42.50	0	0.00	41.95	3	1,849	0.16%
2024/03/01	0.1	45.80	1	44.85	44.85	-1	1,830	-0.05%
2024/02/27	2.1	48.01	0	0.00	47.85	2.1	1,859	0.11%
2024/02/22	0.1	47.55	0	0.00	47.60	0.1	1,922	0.00%
2024/02/20	9	49.40	0	0.00	48.60	9	1,942	0.46%
2024/02/19	0	0.00	6	50.42	51.30	-6	1,925	-0.31%
2024/02/16	2	47.05	14	47.63	47.40	-12	1,904	-0.63%
2024/02/15	14	46.80	26	45.88	45.85	-12	1,899	-0.63%
2024/02/05	3	49.83	2	51.30	50.50	1	1,866	0.05%
2024/02/02	17	55.05	0	0.00	54.20	17	1,849	0.92%
2024/02/01	3	61.50	2	60.50	58.70	1	1,820	0.05%
2024/01/31	10	58.87	1	62.40	62.40	9	1,812	0.50%
2024/01/30	3	56.13	1	52.40	57.30	2	1,757	0.11%
2024/01/29	1	52.50	2	52.10	52.10	-1	1,714	-0.06%
2024/01/25	2	50.70	0	0.00	49.90	2	1,701	0.12%
2024/01/23	1	50.30	0	0.00	51.00	1	1,689	0.06%
2024/01/18	0	0.00	1	50.00	49.75	-1	1,657	-0.06%
2024/01/16	1	52.20	0	0.00	53.90	1	1,622	0.06%
2024/01/11	0	0.00	2	41.50	42.05	-2	1,521	-0.13%
2024/01/10	3	39.50	0	0.00	38.25	3	1,520	0.20%
2023/12/28	0	0.00	0.2	54.90	54.60	-0.2	1,423	-0.01%
2023/12/18	0	0.00	1.1	67.95	68.50	-1.1	1,239	-0.09%
2023/12/14	0	0.00	1	56.10	57.50	-1	1,220	-0.08%
2023/12/13	0	0.00	6	55.00	53.60	-6	1,217	-0.49%
2023/12/08	6	53.75	0	0.00	52.00	6	1,231	0.49%
2023/12/06	0	0.00	1	51.80	53.20	-1	1,158	-0.09%
2023/11/27	1	38.50	0	0.00	37.20	1	935	0.11%
2023/11/22	0	0.00	1.2	34.95	35.20	-1.2	855	-0.14%
2023/11/21	0	0.00	2	30.25	32.00	-2	824	-0.24%
2023/11/08	0	0.00	6.1	26.98	27.30	-6.1	776	-0.78%
2023/11/03	0	0.00	0	28.50	28.40	0	750	0.00%
2023/11/01	1	27.90	0	0.00	27.80	1	743	0.13%
2023/10/30	0	0.00	2	28.10	27.95	-2	735	-0.27%
2023/10/27	0	0.00	22	28.35	28.50	-22	733	-3.00%
2023/10/26	0	0.00	8	28.65	28.25	-8	728	-1.10%
2023/10/25	0	0.00	5	28.30	28.30	-5	724	-0.69%
2023/10/24	0	0.00	11	27.98	28.10	-11	714	-1.54%
2023/10/20	0	0.00	2	28.55	28.70	-2	697	-0.29%
2023/10/19	0	0.00	23	28.20	28.50	-23	683	-3.37%
2023/10/17	0.1	28.30	0	0.00	28.90	0.1	647	0.02%
2023/10/11	20	23.63	0	0.00	23.45	20	574	3.48%
2023/10/04	8	23.30	0	0.00	23.65	8	538	1.49%
2023/10/03	40	23.66	0	0.00	23.50	40	535	7.48%
2023/09/28	0	0.00	1	23.90	23.95	-1	522	-0.19%
2023/09/20	1	20.65	0	0.00	22.00	1	484	0.21%
2023/09/14	1	23.95	0	0.00	23.75	1	416	0.24%
2023/09/05	0	0.00	2	21.33	21.20	-2	348	-0.57%
2023/09/04	2	21.30	0	0.00	21.30	2	339	0.59%
2023/08/22	5	19.29	0	0.00	19.45	5	320	1.56%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/18	0	0.00	3	17.12	17.10	-3	551	-0.54%
2023/04/11	0	0.00	2	17.95	17.95	-2	538	-0.37%
2023/04/10	0	0.00	1	17.70	17.60	-1	535	-0.19%
2023/03/29	0	0.00	1	17.20	17.25	-1	528	-0.19%
2023/03/28	0	0.00	7	17.67	17.60	-7	521	-1.34%
2023/03/27	0	0.00	18	17.95	17.70	-18	520	-3.46%
2023/03/24	0	0.00	10	18.45	18.45	-10	516	-1.94%
2023/03/17	0	0.00	10	16.76	17.00	-10	470	-2.13%
2023/03/15	5	16.96	0	0.00	16.95	5	465	1.07%
2023/03/13	1	16.25	15	16.39	16.45	-14	459	-3.05%
2023/03/10	14	17.04	0	0.00	17.10	14	449	3.11%
2023/03/09	5	18.80	0	0.00	18.30	5	437	1.14%
2023/03/08	3	19.00	0	0.00	18.95	3	429	0.70%
2023/03/06	4	19.75	0	0.00	19.85	4	414	0.97%
2023/03/03	0	0.00	9	19.50	20.00	-9	404	-2.23%
2023/03/02	0	0.00	1	20.40	20.40	-1	379	-0.26%
2023/03/01	5	18.60	6	19.13	18.55	-1	357	-0.28%
2023/02/24	17	20.11	1	19.90	19.85	16	335	4.77%
2023/02/23	28	21.52	1	21.55	21.30	27	299	9.02%
2023/02/22	0	0.00	10	19.50	19.95	-10	224	-4.46%
2023/02/21	2	18.13	1	18.15	18.15	1	166	0.60%
2023/02/07	0	0.00	1	15.35	15.55	-1	111	-0.90%
2023/02/03	1	14.85	0	0.00	14.70	1	105	0.95%
2022/12/23	0.2	14.90	0	0.00	14.95	0.2	110	0.14%
2022/12/06	0	0.00	0.3	15.45	15.50	-0.3	122	-0.20%
2022/11/30	0	0.00	5	17.29	17.40	-5	116	-4.29%
2022/11/11	3	15.70	0	0.00	15.50	3	136	2.20%
2022/11/03	2	16.50	0	0.00	16.45	2	146	1.36%
2022/10/25	1	15.45	0	0.00	15.35	1	165	0.60%
2022/08/16	0	0.00	1	21.10	21.10	-1	588	-0.17%
2022/08/09	0	0.00	4	21.18	20.85	-4	652	-0.61%
2022/07/28	5	22.13	0	0.00	22.20	5	808	0.62%
2022/07/20	1	19.75	0	0.00	19.70	1	994	0.10%
2022/07/15	0	0.00	1	19.25	19.25	-1	1,152	-0.09%
2022/07/11	1	19.90	0	0.00	19.95	1	1,591	0.06%
2022/07/07	1	20.70	0	0.00	20.25	1	1,743	0.06%
2022/06/28	0	0.00	10	21.05	21.00	-10	2,135	-0.47%
2022/06/24	0	0.00	3	22.37	22.10	-3	2,267	-0.13%
2022/06/22	1	23.65	0	0.00	23.35	1	2,271	0.04%
2022/06/13	0	0.00	0.1	22.20	22.50	-0.1	2,181	0.00%
2022/06/09	1	23.70	0	0.00	23.70	1	2,157	0.05%
2022/06/08	1	24.05	1	23.70	23.70	0	2,163	0.00%
2022/06/07	0.1	23.45	0	0.00	24.35	0.1	2,148	0.00%
2022/06/06	11	24.04	3	24.30	24.30	8	2,121	0.38%
2022/05/04	0	0.00	1	19.70	19.95	-1	1,752	-0.06%
2022/04/29	1	19.05	0	0.00	19.10	1	1,700	0.06%
2022/04/26	0	0.00	2	20.10	20.10	-2	1,600	-0.12%
2022/04/25	10	22.51	1	22.40	22.05	9	1,537	0.59%
2022/04/22	0	0.00	1	24.50	24.45	-1	1,470	-0.07%
2022/04/21	6	25.20	7	25.30	25.20	-1	1,435	-0.07%
2022/04/20	20	28.15	7	26.25	26.25	13	1,374	0.95%
2022/04/19	0	0.00	1	27.00	28.05	-1	1,167	-0.09%
2022/04/14	2	26.35	0	0.00	25.40	2	935	0.21%
2022/04/13	12	26.61	1	26.60	26.35	11	850	1.29%
2022/04/12	3	25.23	3	26.23	26.00	0	779	0.00%
2022/04/11	3	24.00	0	0.00	24.70	3	678	0.44%
2022/04/07	0	0.00	1	22.00	21.85	-1	533	-0.19%
2022/04/06	1	21.80	0	0.00	21.80	1	493	0.20%
2022/04/01	3	21.45	0	0.00	21.75	3	456	0.66%
2022/03/31	2	20.23	1	20.50	20.35	1	409	0.24%
2022/03/30	0	0.00	3	21.35	21.10	-3	362	-0.83%
2022/03/29	3	19.75	0	0.00	20.45	3	270	1.11%
2022/03/28	1	18.80	0	0.00	18.80	1	216	0.46%
2022/02/25	0	0.00	1	16.15	16.15	-1	360	-0.28%
2022/01/14	0	0.00	2	16.00	15.90	-2	648	-0.31%
2022/01/12	0	0.00	5	16.10	16.15	-5	722	-0.69%
2022/01/11	0	0.00	0	15.35	15.05	0	730	0.00%
2021/12/27	0	0.00	1	16.85	16.80	-1	1,174	-0.09%
2021/12/24	1	17.00	0	0.00	16.60	1	1,211	0.08%
2021/12/21	0	0.00	5	16.73	17.25	-5	1,313	-0.38%
2021/12/20	5	16.14	0	0.00	16.05	5	1,327	0.38%
2021/12/15	2	18.00	0	0.00	17.90	2	1,428	0.14%
2021/12/14	2	18.20	1	18.55	18.00	1	1,439	0.07%
2021/12/13	4	19.40	0	0.00	19.15	4	1,442	0.28%
2021/12/10	0	0.00	10	19.63	20.05	-10	1,450	-0.69%
2021/12/02	4	19.30	0	0.00	19.15	4	1,527	0.26%
2021/11/10	5	22.10	0	0.00	22.20	5	2,026	0.25%
2021/11/08	0	0.00	1	22.40	22.40	-1	2,137	-0.05%
2021/10/28	1	21.40	0	0.00	21.10	1	2,128	0.05%
2021/10/20	0	0.00	1	22.90	22.45	-1	2,041	-0.05%
2021/10/18	1	24.00	0	0.00	23.40	1	1,990	0.05%
2021/10/05	0	0.00	2	26.33	26.80	-2	1,690	-0.12%
2021/09/22	0	0.00	1	22.10	22.20	-1	1,312	-0.08%
2021/09/06	0	0.00	1	19.05	20.10	-1	1,073	-0.09%
2021/09/03	1	18.60	0	0.00	18.40	1	1,031	0.10%
2021/09/01	1	20.10	0	0.00	21.20	1	926	0.11%
2021/08/26	0.1	17.65	4	18.04	17.50	-3.9	758	-0.51%
2021/08/24	4	17.91	0	0.00	17.65	4	725	0.55%
2021/08/23	2	16.40	2	17.73	17.75	0	694	0.00%
2021/08/20	0	0.00	1	16.40	16.55	-1	663	-0.15%
2021/08/19	0	0.00	3	16.57	16.55	-3	629	-0.48%
2021/08/16	4	14.76	1	14.90	15.10	3	509	0.59%
2021/08/13	1	14.60	1	15.50	15.40	0	479	0.00%
2021/08/12	1	14.05	0.4	14.85	14.85	0.7	409	0.16%
2021/08/11	0	0.00	3	13.93	13.50	-3	355	-0.84%
2021/08/10	4	13.50	9	13.80	14.30	-5	329	-1.52%
2021/07/05	2	9.87	0	0.00	9.88	2	403	0.50%
2021/06/02	0	0.00	9	10.66	10.65	-9	418	-2.15%
2021/06/01	0	0.00	1	10.85	10.80	-1	417	-0.24%
2021/04/28	1	9.70	0	0.00	9.65	1	265	0.38%
2021/04/26	1	9.60	0	0.00	9.61	1	261	0.38%
2021/03/04	10	8.12	0	0.00	8.20	10	354	2.82%
2021/03/03	0	0.00	1	8.05	8.35	-1	352	-0.28%
2021/03/02	1	8.10	0	0.00	8.50	1	343	0.29%
2021/01/27	0	7.97	0	0.00	7.20	0	299	0.00%
2021/01/22	0	7.89	0	0.00	7.16	0	312	0.00%
2021/01/08	0	0.00	20	8.01	7.85	-20	308	-6.47%
2021/01/07	20	8.11	0	0.00	8.29	20	301	6.64%
2020/12/25	1	8.00	0	0.00	8.00	1	278	0.36%
2020/12/16	0	0.00	5	10.50	10.70	-5	280	-1.78%
2020/12/04	0	0.00	1	11.70	11.80	-1	251	-0.40%
2020/12/02	0	0.00	5	10.60	10.55	-5	220	-2.27%
2020/12/01	0	0.00	10	10.55	10.30	-10	218	-4.59%
2020/10/23	0	0.00	1	9.00	9.00	-1	216	-0.46%
2020/10/22	1	8.78	0	0.00	9.24	1	216	0.46%
2020/10/21	0	0.00	35	7.77	8.40	-35	214	-16.29%
2020/10/20	4	7.66	12	7.72	7.64	-8	213	-3.75%
2020/10/19	6	7.68	0	0.00	7.82	6	215	2.78%
2020/10/16	2	7.71	13	7.76	7.75	-11	221	-4.96%
2020/10/15	18	7.67	0	0.00	7.85	18	223	8.05%
2020/10/14	30	7.81	0	0.00	7.81	30	222	13.47%
2020/10/06	0	0.00	1	8.61	8.55	-1	233	-0.43%
2020/09/22	1	9.88	0	0.00	9.79	1	230	0.43%
2020/09/21	20	10.10	0	0.00	10.10	20	215	9.27%
2020/09/08	0	0.00	1	9.17	9.19	-1	183	-0.55%
2020/09/02	1	9.12	0	0.00	9.04	1	186	0.54%
2020/07/20	0	0.00	1	8.24	8.30	-1	113	-0.88%
2020/06/17	0	0.00	6	6.95	6.95	-6	85	-7.04%
2020/06/09	6	6.26	0	0.00	6.19	6	88	6.77%
2020/04/09	0	0.00	2	5.81	5.87	-2	110	-1.81%
2020/03/06	1	7.00	0	0.00	7.00	1	73	1.36%
2020/02/12	0	0.00	2	7.25	7.18	-2	84	-2.37%
2019/11/28	1	7.10	0	0.00	7.10	1	244	0.41%
2019/11/18	0	0.00	1	7.18	7.12	-1	257	-0.39%
2019/11/15	1	7.09	0	0.00	7.11	1	279	0.36%
2019/11/11	0	0.00	21	7.26	7.30	-21	288	-7.28%
2019/11/08	0	0.00	2	7.43	7.49	-2	289	-0.69%
2019/11/07	5	7.38	0	0.00	7.36	5	292	1.71%
2019/11/06	20	7.43	3	7.42	7.41	17	301	5.64%
2019/10/04	0	0.00	2	8.17	8.12	-2	436	-0.46%
2019/09/25	3	8.16	0	0.00	8.13	3	378	0.79%
2019/09/18	0	0.00	3	8.00	8.00	-3	338	-0.89%
2019/09/17	2	7.80	0	0.00	7.68	2	332	0.60%
2019/09/11	0	0.00	3	7.90	7.77	-3	330	-0.91%
2019/09/10	0	0.00	1	7.82	7.75	-1	329	-0.30%
2019/09/03	0	0.00	60	7.37	7.33	-60	315	-19.04%
2019/09/02	0	0.00	20	7.48	7.45	-20	314	-6.36%
2019/08/30	2	7.45	0	0.00	7.43	2	315	0.63%
2019/08/29	5	7.39	0	0.00	7.34	5	304	1.64%
2019/08/28	3	7.35	0	0.00	7.40	3	304	0.99%
2019/08/27	0	0.00	4	7.41	7.40	-4	304	-1.31%
2019/08/26	2	7.29	5	7.38	7.43	-3	306	-0.98%
2019/08/23	7	7.46	10	7.45	7.45	-3	303	-0.99%
2019/08/22	1	7.53	0	0.00	7.51	1	305	0.33%
2019/08/21	14	7.58	0	0.00	7.54	14	309	4.52%
2019/08/20	1	7.75	5	7.69	7.65	-4	311	-1.29%
2019/08/16	5	7.52	0	0.00	7.45	5	287	1.74%
2019/08/15	13	7.44	0	0.00	7.38	13	281	4.62%
2019/08/14	20	7.66	0	0.00	7.63	20	279	7.16%
2019/08/13	13	7.75	1	7.76	7.70	12	281	4.26%
2019/08/12	19	7.68	0	0.00	7.70	19	283	6.71%
2019/08/08	9	7.80	10	7.98	7.80	-1	288	-0.35%
2019/08/01	1	7.87	0	0.00	7.79	1	290	0.34%
2019/07/30	0	0.00	10	7.77	7.66	-10	294	-3.40%
2019/07/17	13	8.51	0	0.00	8.20	13	406	3.20%
2019/06/14	1	7.10	0	0.00	7.10	1	1,194	0.08%
2019/05/10	0	0.00	6	8.14	8.11	-6	1,276	-0.47%
2019/05/09	0	0.00	6	8.39	8.30	-6	1,270	-0.47%
2019/05/07	0	0.00	2	9.04	8.95	-2	1,260	-0.16%
2019/05/06	0	0.00	3	9.10	8.83	-3	1,250	-0.24%
2019/05/03	1	8.90	3	9.22	9.25	-2	1,234	-0.16%
2019/04/29	4	8.79	0	0.00	8.62	4	1,181	0.34%
2019/04/25	0	0.00	20	7.97	7.78	-20	1,117	-1.79%
2019/04/24	0	0.00	17	8.05	8.04	-17	1,108	-1.53%
2019/04/23	37	8.04	0	0.00	8.01	37	1,105	3.35%
2019/04/19	6	8.60	0	0.00	8.60	6	1,088	0.55%
2019/04/11	5	9.08	5	9.31	9.03	0	1,035	0.00%
2019/04/10	9	8.94	15	8.97	8.99	-6	1,017	-0.59%
2019/04/09	11	9.07	0	0.00	9.02	11	1,009	1.09%
2019/04/08	1	9.90	1	9.75	9.50	0	989	0.00%
2019/04/03	0	0.00	41	9.16	9.48	-41	949	-4.32%
2019/04/02	44	8.92	0	0.00	8.93	44	910	4.83%
2019/04/01	3	10.25	0	0.00	9.60	3	844	0.36%
2019/03/29	4	10.30	0	0.00	10.15	4	798	0.50%
2019/03/26	1	11.60	6	11.56	11.35	-5	672	-0.74%
2019/03/25	0	0.00	1	10.40	10.95	-1	580	-0.17%
2019/03/22	10	10.19	9	10.63	10.65	1	517	0.19%
2019/03/21	5	10.10	5	10.30	10.30	0	388	0.00%
2019/03/20	5	9.26	22	9.35	9.39	-17	268	-6.33%
2019/03/18	40	9.07	22	8.91	8.95	18	175	10.23%
2018/08/28	0	0.00	7	6.97	6.97	-7	71	-9.82%
2018/08/10	7	6.81	0	0.00	6.85	7	71	9.83%
2018/03/08	0	0.00	30	7.42	7.42	-30	72	-41.13%