雷笛克光學 (5230)-永豐金-台中券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
40.85
漲跌
▲3.00
漲幅
+7.93%
成交量
9,636張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	39.87	7	40.51	40.85	-5	7,400	-0.07%
2024/06/24	7	38.19	0	0.00	38.10	7	7,205	0.10%
2024/06/20	0	0.00	3	39.27	38.85	-3	7,147	-0.04%
2024/06/19	1	39.25	0	0.00	38.35	1	7,112	0.01%
2024/06/14	0	0.00	1	38.30	38.30	-1	6,993	-0.01%
2024/06/13	6.1	37.41	1	38.25	37.35	5.1	6,954	0.07%
2024/06/12	1.1	38.17	0	0.00	38.00	1.1	6,928	0.02%
2024/06/07	5	39.95	0	0.00	39.35	5	6,829	0.07%
2024/06/06	0	0.00	3	39.90	39.50	-3	6,795	-0.04%
2024/06/05	3	42.10	1	42.35	40.55	2	6,719	0.03%
2024/06/04	7	42.39	7.2	42.07	40.85	-0.2	6,601	0.00%
2024/06/03	8	43.50	14	43.53	43.35	-6	6,488	-0.09%
2024/05/30	24.1	43.93	20	44.14	41.60	4.1	5,964	0.07%
2024/05/29	4	41.81	4	42.58	43.00	0	5,175	0.00%
2024/05/28	2	38.90	0	0.00	39.10	2	4,939	0.04%
2024/05/27	2.2	38.35	3	39.05	38.60	-0.9	4,775	-0.02%
2024/05/24	0	0.00	1	36.00	35.90	-1	4,566	-0.02%
2024/05/23	2.2	37.23	4	37.34	35.95	-1.8	4,531	-0.04%
2024/05/22	5.1	37.21	2	38.75	36.25	3.1	4,408	0.07%
2024/05/21	2	36.70	5	37.01	38.25	-3	4,215	-0.07%
2024/05/20	0	0.00	3	36.43	34.80	-3	4,072	-0.07%
2024/05/17	2	36.05	6	36.57	36.05	-4	4,024	-0.10%
2024/05/16	2	34.75	5	34.64	36.20	-3	3,907	-0.08%
2024/05/15	3	33.05	0	0.00	32.95	3	3,830	0.08%
2024/05/14	0	0.00	4	33.20	32.75	-4	3,816	-0.10%
2024/05/13	4	33.90	1	33.15	33.15	3	3,787	0.08%
2024/05/10	7	35.03	6	34.58	34.20	1	3,751	0.03%
2024/05/09	0	0.00	2	36.30	35.15	-2	3,716	-0.05%
2024/05/08	0	0.00	3	37.48	35.85	-3	3,664	-0.08%
2024/05/07	2	33.53	3	34.05	35.85	-1	3,509	-0.03%
2024/05/06	5	32.68	3	33.73	32.60	2	3,417	0.06%
2024/05/03	12	35.75	7	35.29	34.40	5	3,342	0.15%
2024/05/02	7	37.41	8	37.59	37.60	-1	3,201	-0.03%
2024/04/30	5	36.96	5	36.93	36.70	0	3,041	0.00%
2024/04/29	15	38.92	9	38.45	36.55	6	2,884	0.21%
2024/04/26	4	37.20	2	36.40	37.20	2	2,506	0.08%
2024/04/25	3	35.10	3	35.22	36.25	0	2,133	0.00%
2024/04/24	2	33.48	5	33.63	34.25	-3	1,724	-0.17%
2024/04/23	12	31.75	3	32.05	31.15	9	1,503	0.60%
2024/04/22	90	36.63	89	35.14	31.55	1	1,397	0.07%
2024/04/19	20	34.34	22	33.83	35.05	-2	964	-0.21%
2024/04/18	87.1	32.18	84	32.42	31.90	3.1	570	0.54%
2024/04/15	0	0.00	5	29.00	29.60	-5	257	-1.94%
2024/04/10	0	0.00	5	28.05	27.75	-5	223	-2.24%
2024/04/09	0	0.00	1	27.30	27.10	-1	212	-0.47%
2024/04/08	1	27.05	0	0.00	27.05	1	202	0.49%
2024/04/01	5	25.50	0	0.00	25.65	5	192	2.59%
2024/03/21	0	0.00	5	26.00	25.75	-5	199	-2.51%
2024/03/19	0	0.00	4	25.55	25.50	-4	208	-1.92%
2024/03/18	0	0.00	0.2	25.50	25.40	-0.2	213	-0.08%
2024/03/14	0	25.10	0	0.00	25.15	0	237	0.00%
2024/03/12	0	25.20	0	0.00	25.15	0	269	0.00%
2024/03/06	4	24.40	0	0.00	24.45	4	371	1.08%
2024/02/21	5	25.75	34	25.71	25.70	-29	657	-4.41%
2024/02/20	0	0.00	1	25.20	25.30	-1	658	-0.15%
2024/02/02	0	24.41	0	0.00	24.60	0	765	0.00%
2024/02/01	0.1	24.72	0	0.00	24.40	0.1	765	0.01%
2024/01/26	2	24.10	0	0.00	24.30	2	765	0.26%
2024/01/22	4	24.50	0	0.00	24.60	4	750	0.53%
2024/01/16	11	24.79	0	0.00	24.30	11	744	1.48%
2024/01/15	17	25.44	0	0.00	25.40	17	738	2.30%
2024/01/12	0	25.85	0	0.00	25.55	0	737	0.00%
2024/01/11	0	26.00	8	25.85	25.85	-8	734	-1.08%
2023/12/27	3	26.75	0	0.00	27.00	3	712	0.42%
2023/12/25	0	27.70	0	0.00	27.10	0	710	0.00%
2023/12/20	0	0.00	1	26.70	26.90	-1	702	-0.14%
2023/12/18	1	26.80	0	0.00	26.80	1	695	0.14%
2023/12/14	0.1	27.70	0	0.00	26.60	0.1	685	0.01%
2023/12/13	0	0.00	7	27.52	27.50	-7	676	-1.03%
2023/12/11	6	28.78	0	0.00	28.65	6	653	0.92%
2023/12/06	0	0.00	0	29.00	28.85	0	604	0.00%
2023/12/01	1	29.10	6	29.33	29.10	-5	542	-0.92%
2023/11/29	0	0.00	4	27.75	28.00	-4	479	-0.83%
2023/11/28	4	27.30	2	27.35	27.40	2	444	0.45%
2023/11/27	1	28.50	2	29.03	27.25	-1	423	-0.24%
2023/11/24	1	28.00	25	28.10	28.10	-24	305	-7.86%
2023/11/22	0	0.00	2	24.20	24.20	-2	209	-0.96%
2023/11/21	0	0.00	1	23.90	23.80	-1	202	-0.49%
2023/11/14	2	23.75	0	0.00	23.95	2	176	1.13%
2023/11/10	0	0.00	6	23.50	23.50	-6	116	-5.16%
2023/10/18	2	20.95	0	0.00	21.15	2	71	2.80%
2023/07/19	0	0.00	2	22.55	22.40	-2	178	-1.12%
2023/07/18	0	0.00	0.1	22.50	22.50	-0.1	177	-0.04%
2023/07/17	0	0.00	0.1	23.35	23.40	-0.1	176	-0.07%
2023/06/29	0.1	23.25	0	0.00	23.00	0.1	133	0.08%
2023/06/27	0.1	23.40	0	0.00	23.25	0.1	136	0.07%
2023/06/21	1	22.35	0	0.00	22.35	1	135	0.74%
2023/05/16	3	21.00	0	0.00	21.00	3	405	0.74%
2023/04/28	7	22.16	0	0.00	22.15	7	388	1.80%
2023/04/25	3	22.45	0	0.00	22.40	3	382	0.78%
2023/04/12	3	22.85	0	0.00	22.80	3	352	0.85%
2023/03/29	3	22.65	0	0.00	22.80	3	344	0.87%
2023/03/15	3	22.35	0	0.00	22.30	3	313	0.96%
2023/03/14	0	0.00	1	24.30	23.50	-1	289	-0.35%
2023/03/10	0	0.00	2	25.30	24.70	-2	264	-0.76%
2023/03/09	3	24.73	15	25.15	25.40	-12	215	-5.57%
2023/03/08	0	24.90	0	0.00	23.85	0	137	0.00%
2022/12/08	0	0.00	3	23.20	23.30	-3	49	-6.06%
2022/11/22	2	21.50	0	0.00	21.55	2	36	5.46%
2022/11/21	2	21.80	0	0.00	21.85	2	36	5.43%
2022/11/15	2	22.00	0	0.00	22.20	2	36	5.41%
2022/11/11	4	22.20	0	0.00	22.40	4	38	10.53%
2022/11/10	5	22.45	0	0.00	22.45	5	38	13.10%
2022/10/20	3	22.35	0	0.00	22.60	3	47	6.32%
2022/10/13	3	22.90	0	0.00	23.20	3	48	6.18%
2022/09/14	0	0.00	9	24.25	24.65	-9	59	-15.03%
2022/08/02	3	22.75	0	0.00	22.85	3	61	4.90%
2022/05/09	0	27.50	0	0.00	25.65	0	83	0.00%
2022/04/29	3	26.50	0	0.00	26.70	3	92	3.26%
2022/04/22	3	27.25	0	0.00	27.45	3	102	2.93%
2022/04/15	3	27.55	0	0.00	27.75	3	132	2.26%
2022/04/01	2	28.45	0	0.00	28.60	2	190	1.05%
2022/03/17	2	27.85	0	0.00	27.90	2	253	0.79%
2022/03/09	0	0.00	2	27.73	27.85	-2	353	-0.57%
2022/02/14	3	28.50	0	0.00	28.70	3	1,037	0.29%
2022/01/12	3	30.05	0	0.00	30.25	3	1,007	0.30%
2022/01/11	2	31.65	0	32.05	31.25	2	997	0.20%
2022/01/07	2	32.30	0	0.00	32.45	2	983	0.20%
2022/01/06	0	0.00	4	33.05	33.10	-4	969	-0.41%
2022/01/04	2	31.25	0	0.00	31.35	2	939	0.21%
2021/12/28	2	31.65	0	0.00	31.90	2	924	0.22%
2021/12/17	4	31.46	0	0.00	31.50	4	898	0.45%
2021/12/13	2	32.80	1	32.70	32.60	1	877	0.11%
2021/12/09	0	0.00	4	35.78	34.90	-4	853	-0.47%
2021/12/07	4	34.95	4	35.75	34.75	0	843	0.00%
2021/12/03	1	35.50	2	35.30	35.65	-1	793	-0.13%
2021/11/30	0	0.00	2	35.45	35.30	-2	761	-0.26%
2021/11/26	5	35.03	2	34.90	35.00	3	735	0.41%
2021/11/25	2	36.63	1	36.30	36.15	1	711	0.14%
2021/11/23	1	35.95	0	0.00	35.35	1	605	0.17%
2021/11/22	6	36.60	4	36.43	36.65	2	561	0.36%
2021/11/19	4	36.78	16	37.32	37.30	-12	467	-2.57%
2021/11/18	5	35.93	0	0.00	35.90	5	335	1.49%
2021/11/17	2	34.90	4	35.90	36.40	-2	314	-0.64%
2021/11/16	24	36.40	11	37.61	35.90	13	282	4.60%
2021/11/12	0	0.00	10	34.10	33.90	-10	141	-7.07%
2021/11/08	2	28.75	0	0.00	28.70	2	78	2.56%
2021/10/22	3	28.30	0	0.00	28.40	3	85	3.53%
2021/09/29	2	29.65	0	0.00	29.65	2	96	2.08%
2021/09/28	3	30.00	0	0.00	30.25	3	95	3.14%
2021/09/27	5	30.20	0	0.00	30.60	5	95	5.23%
2021/09/24	5	30.60	0	0.00	30.80	5	94	5.32%
2021/08/11	0	0.00	1	28.95	28.95	-1	62	-1.59%
2021/07/26	0.1	31.00	0	0.00	30.90	0.1	80	0.08%
2021/07/23	5	28.60	0	0.00	28.60	5	75	6.65%
2021/07/22	1	27.80	0	0.00	28.00	1	76	1.30%
2021/05/17	0	0.00	3	27.60	26.95	-3	198	-1.51%
2021/04/20	0	0.00	2	31.88	32.30	-2	161	-1.24%
2021/04/16	0	0.00	2	31.15	30.95	-2	148	-1.35%
2021/04/13	0	0.00	16.3	29.99	30.40	-16.3	140	-11.60%
2021/04/09	0	0.00	3	29.00	28.75	-3	134	-2.23%
2021/04/08	3	28.85	0	0.00	28.90	3	136	2.20%
2021/04/06	0	0.00	11	27.57	27.80	-11	133	-8.21%
2021/03/29	0	0.00	2	28.00	27.90	-2	151	-1.32%
2021/03/26	2	27.95	0	0.00	27.85	2	151	1.32%
2021/03/24	0	0.00	6	28.05	28.15	-6	149	-4.02%
2021/03/22	10	28.66	2	29.70	29.10	8	141	5.66%
2021/03/15	0	27.95	0	0.00	25.85	0	115	0.00%
2021/03/12	0	0.00	5	25.50	25.70	-5	115	-4.32%
2021/03/09	0	0.00	1	26.00	25.80	-1	116	-0.86%
2021/03/08	0	28.50	1	26.00	26.00	-1	118	-0.84%
2021/03/05	0	28.55	0	0.00	26.00	0	119	0.00%
2021/03/02	0	28.00	0	0.00	26.70	0	123	0.00%
2021/01/08	0	0.00	0.1	27.15	27.30	-0.1	110	-0.09%
2021/01/06	5	27.72	0	0.00	27.90	5	106	4.70%
2021/01/05	5	28.40	0	0.00	27.70	5	104	4.78%
2020/12/28	0	0.00	2	26.25	26.40	-2	88	-2.27%
2020/12/04	0	0.00	0.5	26.05	26.90	-0.5	59	-0.90%
2020/12/03	0	0.00	2	27.10	26.95	-2	60	-3.32%
2020/12/02	2	26.45	0	0.00	26.95	2	60	3.31%
2020/12/01	2	26.50	0	0.00	26.80	2	59	3.38%
2020/11/26	2	26.65	0	0.00	26.70	2	56	3.55%
2020/11/25	3	26.98	0	0.00	26.90	3	55	5.43%
2020/11/24	3	27.10	0	0.00	27.15	3	54	5.51%
2020/11/23	12	27.35	0	0.00	27.15	12	52	22.95%
2020/11/19	2	25.60	0	0.00	25.30	2	40	4.93%
2020/11/04	0	0.00	0.1	24.20	24.15	-0.1	31	-0.17%
2020/10/07	0	0.00	0.2	23.80	23.90	-0.2	34	-0.71%
2020/09/24	0	0.00	5	23.85	23.85	-5	43	-11.43%
2020/09/08	0	0.00	12	24.00	24.00	-12	43	-27.54%
2020/09/03	0	0.00	20	23.58	23.55	-20	42	-47.30%
2020/09/02	0	0.00	10	23.53	23.55	-10	41	-23.82%
2020/09/01	0	0.00	17	23.54	23.65	-17	41	-40.51%
2020/08/13	0	0.00	6	23.65	23.80	-6	42	-14.18%
2020/08/12	0	0.00	2	23.65	23.70	-2	42	-4.70%
2020/08/10	0	0.00	18	23.84	23.80	-18	42	-42.07%
2020/08/06	0	0.00	2	24.00	24.00	-2	44	-4.48%
2020/06/11	1	22.60	0	0.00	22.50	1	74	1.34%
2020/05/06	1	23.80	0	0.00	23.85	1	81	1.23%
2020/04/30	2	23.50	0	0.00	23.50	2	81	2.47%
2020/03/13	1	19.80	0	0.00	19.95	1	106	0.94%
2020/03/09	1	23.50	0	0.00	23.45	1	114	0.87%
2020/03/06	3	24.30	0	0.00	24.40	3	119	2.50%
2020/02/25	4	24.48	0	0.00	24.40	4	156	2.56%
2020/02/24	2	24.80	0	0.00	24.65	2	156	1.28%
2020/02/21	2	24.75	2	24.75	24.90	0	155	0.00%
2020/02/20	2	24.75	0	0.00	24.65	2	155	1.29%
2020/02/19	2	24.40	0	0.00	24.50	2	156	1.28%
2020/02/18	1	24.30	0	0.00	24.35	1	157	0.64%
2020/02/17	3	24.43	0	0.00	24.35	3	157	1.90%
2020/02/10	1	24.50	0	0.00	24.40	1	163	0.61%
2020/01/14	1	27.80	0	0.00	27.70	1	156	0.64%
2020/01/08	0	0.00	10	26.03	26.75	-10	138	-7.22%
2019/08/08	0	0.00	0.1	24.20	24.20	-0.1	87	-0.13%
2019/06/14	8	24.13	0	0.00	24.05	8	103	7.76%
2019/06/03	0	0.00	3	26.50	26.65	-3	94	-3.18%
2019/03/22	6	30.20	6	30.30	30.65	0	116	0.00%
2019/02/20	5	26.10	0	0.00	26.00	5	82	6.03%
2019/01/17	2	25.45	0	0.00	25.30	2	70	2.85%
2018/10/11	0	0.00	1	27.95	27.90	-1	77	-1.29%
2018/08/13	1	34.75	0	0.00	34.65	1	108	0.92%
2018/08/10	0	0.00	0.1	36.40	36.40	-0.1	106	-0.05%
2018/08/09	2	36.20	0	0.00	36.20	2	107	1.87%
2018/06/25	0	0.00	1	38.20	38.25	-1	118	-0.85%
2018/06/14	0	0.00	1	39.05	38.95	-1	120	-0.83%
2018/06/13	1	39.00	0	0.00	39.00	1	120	0.83%
2018/06/04	3	39.17	1	39.50	39.45	2	111	1.79%
2018/06/01	1	38.45	1	38.20	38.85	0	104	0.00%
2018/05/14	0	0.00	1	37.20	37.40	-1	104	-0.95%
2018/05/11	1	38.50	0	0.00	38.50	1	101	0.99%
2018/04/26	3	39.70	0	0.00	39.50	3	113	2.64%
2018/04/12	1	41.80	0	0.00	41.80	1	113	0.88%
2018/03/27	4	43.50	0	0.00	43.40	4	119	3.36%
2018/03/23	1	42.50	0	0.00	42.80	1	117	0.85%
2018/03/16	1	42.75	0	0.00	42.90	1	115	0.87%
2018/03/12	4	42.08	0	0.00	42.20	4	120	3.33%
2018/03/07	1	42.85	0	0.00	42.90	1	123	0.81%
2018/03/06	1	42.95	0	0.00	43.25	1	126	0.79%
2018/03/02	1	43.20	0	0.00	43.30	1	130	0.77%
2018/03/01	1	43.49	0	0.00	43.60	1	131	0.79%
2018/02/06	1	41.20	10	40.23	41.20	-9	142	-6.32%
2018/01/25	1	44.45	0	0.00	44.30	1	162	0.62%
2018/01/24	3	44.40	0	0.00	44.20	3	163	1.84%
2018/01/23	2	45.45	0	0.00	45.00	2	161	1.24%
2018/01/17	2	46.05	0	0.00	45.85	2	183	1.09%
2018/01/15	1	46.00	0	0.00	45.75	1	192	0.52%
2018/01/12	2	44.90	0	0.00	45.00	2	199	1.00%
2018/01/11	10	44.18	0	0.00	44.55	10	211	4.73%
2018/01/09	7	44.62	0	0.00	44.50	7	216	3.24%
2018/01/08	0	0.00	3	44.80	44.90	-3	221	-1.35%
2018/01/03	5	43.34	0	0.00	43.40	5	228	2.19%