達興材料 (5234)-永豐金-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	226.22	0	0.00	225.00	2	1,846	0.11%
2025/01/21	3.1	220.90	4	219.75	225.50	-0.9	1,831	-0.05%
2025/01/20	1	210.44	0	0.00	209.00	1	1,828	0.06%
2025/01/17	0.1	203.50	0	0.00	203.00	0.1	1,982	0.00%
2025/01/16	0	210.00	1	208.50	209.00	-1	2,023	-0.05%
2025/01/15	0	201.50	0	0.00	204.00	0	2,022	0.00%
2025/01/14	1	204.51	0	0.00	204.50	1	2,015	0.05%
2025/01/10	1	195.00	0	0.00	193.50	1	2,061	0.05%
2025/01/07	1	210.00	3	209.00	207.00	-2	2,219	-0.09%
2025/01/06	9	210.78	7	208.36	210.00	2	2,201	0.09%
2025/01/03	1	202.00	1	199.00	198.00	0	2,145	0.00%
2025/01/02	0	0.00	1	201.00	195.00	-1	2,113	-0.05%
2024/12/30	1	185.00	0	0.00	185.00	1	2,114	0.05%
2024/12/27	3.3	189.64	1	191.00	188.50	2.3	2,118	0.11%
2024/12/24	0	0.00	1	193.50	193.50	-1	2,120	-0.05%
2024/12/23	1	191.50	0	0.00	193.00	1	2,152	0.05%
2024/12/16	0	0.00	0.1	196.00	191.00	-0.1	2,861	0.00%
2024/12/03	0.4	200.71	0	0.00	203.00	0.4	3,254	0.01%
2024/12/02	0	0.00	0.1	196.00	198.50	-0.1	3,290	0.00%
2024/11/28	3.1	210.57	5.3	206.78	204.50	-2.2	3,341	-0.07%
2024/11/27	2	232.25	0	0.00	227.00	2	3,329	0.06%
2024/11/26	4.1	237.61	6	237.42	235.00	-1.9	3,406	-0.06%
2024/11/25	2	242.00	0	0.00	239.00	2	3,534	0.06%
2024/11/20	0	233.62	0	230.50	231.50	0	3,541	0.00%
2024/11/19	5	233.80	6	232.25	233.50	-1	3,524	-0.03%
2024/11/18	0.1	218.50	0	0.00	215.00	0.1	3,502	0.00%
2024/11/14	0	0.00	1	237.00	229.50	-1	3,505	-0.03%
2024/11/12	1.1	230.82	1	232.50	234.50	0.1	3,499	0.00%
2024/11/08	2	241.50	3	242.17	245.50	-1	3,410	-0.03%
2024/11/07	2	240.00	3	241.83	246.50	-1	3,387	-0.03%
2024/11/06	18	236.25	18	235.33	232.50	0	3,325	0.00%
2024/10/29	0.1	227.93	0	0.00	226.50	0.1	3,311	0.00%
2024/10/28	3	238.50	8	241.00	232.00	-5	3,283	-0.15%
2024/10/25	9	250.72	8	251.06	241.50	1	3,264	0.03%
2024/10/24	11.1	247.93	4	242.63	242.00	7.1	3,195	0.22%
2024/10/23	2	239.00	2	246.73	254.50	0	3,082	0.00%
2024/10/22	0	231.00	0	0.00	231.50	0	3,063	0.00%
2024/10/21	1	232.50	1	229.50	231.00	0	3,061	0.00%
2024/10/18	4	232.10	3	231.83	230.50	1	3,067	0.03%
2024/10/17	1	220.50	2	224.50	232.50	-1	3,049	-0.03%
2024/10/16	2	210.00	4	215.88	218.50	-2	3,040	-0.07%
2024/10/15	2.1	215.04	0	0.00	215.00	2.1	2,962	0.07%
2024/10/14	1	236.00	4	236.88	238.50	-3	2,894	-0.10%
2024/10/11	0.1	240.00	1	238.50	238.50	-1	2,852	-0.03%
2024/10/08	1.1	252.88	0	0.00	249.00	1.1	2,843	0.04%
2024/10/07	0	0.00	1	253.04	258.00	-1	2,844	-0.04%
2024/10/04	0.1	233.75	0	0.00	240.00	0.1	2,851	0.00%
2024/10/01	1	240.00	0	0.00	241.00	1	2,864	0.03%
2024/09/27	1	236.50	0	0.00	236.50	1	2,881	0.03%
2024/09/26	1	240.00	1	242.49	239.00	0	2,880	0.00%
2024/09/25	1	234.00	3	243.83	244.00	-2	2,890	-0.07%
2024/09/24	0.1	225.36	4	225.75	226.50	-3.9	2,864	-0.14%
2024/09/23	2.1	237.45	0.1	240.00	235.00	2	2,831	0.07%
2024/09/20	5.1	236.82	3	239.32	238.00	2	2,787	0.07%
2024/09/19	29	253.14	30	252.92	244.00	-1	2,665	-0.04%
2024/09/18	10	241.25	9	246.33	248.50	1	2,333	0.04%
2024/09/16	2	220.00	2	226.00	226.00	0	2,205	0.00%
2024/09/13	4	195.38	7	197.93	205.50	-3	2,127	-0.14%
2024/09/12	4	185.13	4	183.75	187.00	0	2,011	0.00%
2024/09/11	3	177.00	1	176.50	176.00	2	1,951	0.10%
2024/09/10	2.2	175.39	2	180.00	177.00	0.2	1,931	0.01%
2024/09/09	0.1	171.68	1	176.00	177.50	-0.9	1,904	-0.05%
2024/09/06	4	174.13	1	175.50	174.50	3	1,893	0.16%
2024/09/05	0	0.00	2	176.00	178.00	-2	1,854	-0.11%
2024/09/04	2.3	168.68	0.1	169.50	165.50	2.2	1,788	0.12%
2024/09/03	4.1	180.49	4.1	180.97	175.00	0	1,754	0.00%
2024/09/02	1.1	174.55	0	174.00	176.50	1.1	1,731	0.06%
2024/08/30	5.1	173.94	5	173.00	176.00	0.1	1,701	0.00%
2024/08/29	0.2	169.67	1	168.50	170.50	-0.8	1,646	-0.05%
2024/08/28	2	169.44	6	167.08	166.00	-4	1,623	-0.25%
2024/08/27	9	164.22	11.1	158.48	166.50	-2.1	1,605	-0.13%
2024/08/26	7	154.64	0.2	159.00	155.50	6.8	1,492	0.46%
2024/08/22	0	142.50	0	0.00	140.00	0	1,467	0.00%
2024/08/21	0	0.00	1	142.00	142.00	-1	1,580	-0.06%
2024/08/20	1.1	139.64	0	0.00	140.50	1.1	1,653	0.07%
2024/08/19	0.2	143.33	0	0.00	143.00	0.2	1,668	0.01%
2024/08/16	0.1	147.00	0	0.00	147.00	0.1	1,668	0.01%
2024/08/15	0.2	146.45	0	0.00	146.50	0.2	1,644	0.01%
2024/08/12	1	138.50	0	0.00	138.50	1	1,738	0.06%
2024/08/09	0.1	135.00	0	0.00	135.00	0.1	1,765	0.00%
2024/08/08	0.1	129.00	0	0.00	128.00	0.1	1,777	0.01%
2024/08/06	0.1	117.50	0	0.00	118.50	0.1	1,769	0.00%
2024/08/05	0.2	121.50	4	121.50	121.50	-3.8	1,793	-0.21%
2024/08/02	1.2	136.42	5.2	136.19	134.50	-4	1,821	-0.22%
2024/08/01	0.1	142.50	0	0.00	142.00	0.1	1,830	0.01%
2024/07/30	0.4	142.04	0	0.00	142.50	0.4	1,831	0.02%
2024/07/29	1	137.01	2	137.75	134.50	-1	1,824	-0.05%
2024/07/26	0.7	140.34	1	148.00	138.50	-0.3	1,807	-0.01%
2024/07/23	1	152.50	0	0.00	153.50	1	1,757	0.06%
2024/07/22	1.3	147.33	1	148.00	146.00	0.3	1,776	0.02%
2024/07/18	0.1	152.00	2	152.00	153.50	-1.9	1,834	-0.10%
2024/07/17	2.1	156.01	4	152.50	155.00	-1.9	1,833	-0.11%
2024/07/16	0.2	148.00	0	0.00	148.00	0.2	1,807	0.01%
2024/07/15	2	145.50	0	0.00	146.00	2	1,858	0.11%
2024/07/12	0	0.00	1	146.50	147.00	-1	1,874	-0.05%
2024/07/11	2	146.50	0	0.00	146.50	2	1,885	0.11%
2024/07/09	2.3	146.98	1	146.50	147.50	1.3	1,990	0.07%
2024/07/08	2	150.00	30	150.15	149.50	-28	2,050	-1.37%
2024/07/05	8	151.00	0	0.00	151.00	8	2,052	0.39%
2024/07/04	1.1	144.05	0	0.00	144.00	1.1	2,051	0.05%
2024/07/03	4.1	147.00	0	0.00	147.00	4.1	2,085	0.20%
2024/07/02	5	148.20	0	149.00	148.00	5	2,117	0.24%
2024/07/01	13.1	148.82	0	0.00	149.50	13.1	2,180	0.60%
2024/06/26	1	151.50	0	0.00	150.00	1	2,371	0.04%
2024/06/25	1	148.00	0	148.50	149.50	1	2,395	0.04%
2024/06/24	0.2	156.10	0	0.00	150.00	0.2	2,405	0.01%
2024/06/21	0	163.00	0	163.00	161.50	0	2,479	0.00%
2024/06/14	2	159.50	0	0.00	160.00	2	2,532	0.08%
2024/06/13	0	0.00	0	160.00	161.00	0	2,551	0.00%
2024/06/11	6	159.17	0	0.00	159.00	6	2,667	0.22%
2024/06/07	1	159.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	5	161.40	5	160.90	159.50	0	2,866	0.00%
2024/06/05	1	167.00	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	170.50	1	172.00	170.00	-1	2,992	-0.03%
2024/06/03	0	170.00	0	170.00	171.50	0	3,198	0.00%
2024/05/31	2.3	170.69	7	170.50	169.50	-4.7	3,246	-0.15%
2024/05/30	1	174.50	1.1	175.24	176.00	-0.1	3,221	0.00%
2024/05/28	0	0.00	1	173.51	175.00	-1	3,344	-0.03%
2024/05/27	3	176.17	2	172.02	172.00	1	3,392	0.03%
2024/05/24	1	157.50	2	164.27	172.00	-1	3,329	-0.03%
2024/05/23	1	157.50	1	153.50	156.50	0	3,348	0.00%
2024/05/20	0.1	156.50	0	0.00	156.50	0.1	3,385	0.00%
2024/05/17	1.1	160.00	0	163.00	159.00	1.1	3,375	0.03%
2024/05/16	3	161.67	2.2	168.34	161.00	0.8	3,384	0.02%
2024/05/15	2	156.50	1.4	160.56	161.00	0.7	3,321	0.02%
2024/05/14	0	0.00	1	155.50	156.50	-1	3,358	-0.03%
2024/05/13	0	153.00	2	154.50	153.00	-2	3,393	-0.06%
2024/05/10	2	152.75	1.3	152.23	154.50	0.7	3,409	0.02%
2024/05/09	6	156.00	1	159.00	152.00	5	3,427	0.15%
2024/05/08	0.1	154.00	0	0.00	153.50	0.1	3,373	0.00%
2024/05/07	2	144.00	111	144.32	146.50	-109	3,333	-3.27%	大賣/鉅額交易
2024/04/26	11.1	153.45	0	0.00	151.50	11.1	3,629	0.30%
2024/04/24	9	142.89	0	0.00	149.00	9	3,502	0.26%
2024/04/23	5.1	138.42	0	0.00	138.00	5.1	3,477	0.15%
2024/04/19	2.1	141.36	1.1	141.33	138.50	1	3,440	0.03%
2024/04/18	6.1	147.84	0	0.00	146.50	6.1	3,388	0.18%
2024/04/16	0.1	147.00	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	0	0.00	0.3	163.00	155.50	-0.3	3,317	-0.01%
2024/04/12	0	0.00	2	156.00	159.00	-2	3,248	-0.06%
2024/04/11	2.1	147.95	2	148.50	146.00	0.1	3,185	0.00%
2024/04/10	0	0.00	1.3	153.90	149.00	-1.3	3,164	-0.04%
2024/04/09	1	160.50	1	157.50	154.00	0	3,165	0.00%
2024/04/08	2	161.75	3	159.67	158.00	-1	3,151	-0.03%
2024/04/03	5.8	152.11	4	153.00	152.50	1.7	3,094	0.06%
2024/04/02	7.5	164.47	6	164.33	161.00	1.5	3,020	0.05%
2024/04/01	3	159.17	8.2	156.35	158.00	-5.2	2,910	-0.18%
2024/03/29	3	148.50	4	150.38	152.00	-1	2,858	-0.03%
2024/03/28	1	147.50	0	0.00	146.50	1	2,795	0.04%
2024/03/27	9.1	151.00	0	0.00	150.50	9.1	2,763	0.33%
2024/03/26	18.2	153.88	0	0.00	147.50	18.2	2,721	0.67%
2024/03/25	0.1	149.50	0	0.00	150.00	0.1	2,603	0.00%
2024/03/22	0.3	146.50	1	145.50	146.00	-0.8	2,586	-0.03%
2024/03/21	1	148.50	0	0.00	148.50	1	2,577	0.04%
2024/03/20	1.2	149.54	0	0.00	146.50	1.2	2,573	0.05%
2024/03/19	2	148.75	0	0.00	147.50	2	2,578	0.08%
2024/03/15	0.1	143.50	0.2	140.00	140.00	-0.1	2,510	0.00%
2024/03/14	2	151.00	8	151.56	147.00	-6	2,454	-0.24%
2024/03/13	10.5	153.76	5	156.60	150.00	5.5	2,367	0.23%
2024/03/12	2	161.75	10.1	160.91	166.50	-8.1	2,266	-0.36%
2024/03/11	6.1	153.41	5	152.40	157.50	1.1	2,162	0.05%
2024/03/08	13	161.55	7	159.29	151.00	6	2,084	0.29%
2024/03/07	22.1	164.74	23.7	165.15	167.50	-1.6	1,987	-0.08%
2024/03/06	3	151.67	4	157.00	157.00	-1	1,760	-0.06%
2024/03/05	0.1	143.78	0.1	145.50	143.00	0	1,688	0.00%
2024/03/04	3.2	144.33	2	145.75	144.50	1.2	1,641	0.07%
2024/03/01	8	129.63	0.1	129.00	134.00	7.9	1,525	0.52%
2024/02/29	0	128.50	2	128.75	132.00	-2	1,477	-0.13%
2024/02/27	4	119.00	0	0.00	121.50	4	1,401	0.29%
2024/02/26	5.2	120.42	5	125.70	123.50	0.2	1,350	0.01%
2024/02/23	1	122.00	1.1	120.09	119.00	-0.1	1,260	-0.01%
2024/02/22	1	117.50	8	116.56	117.00	-7	1,218	-0.57%
2024/02/21	3.1	116.49	5	116.00	116.00	-1.9	1,198	-0.16%
2024/02/20	1	119.50	3	120.50	119.00	-2	1,182	-0.17%
2024/02/19	3	121.50	0	0.00	121.50	3	1,174	0.26%
2024/02/16	10	123.14	0	0.00	120.50	10	1,150	0.87%
2024/02/15	15	119.53	7	120.93	123.50	8	1,125	0.71%
2024/02/05	10	115.50	0	0.00	117.50	10	1,049	0.95%