達興材料 (5234)-永豐金-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	152.75	1.3	152.23	154.50	0.7	3,409	0.02%
2024/05/09	6	156.00	1	159.00	152.00	5	3,427	0.15%
2024/05/08	0.1	154.00	0	0.00	153.50	0.1	3,373	0.00%
2024/05/07	2	144.00	111	144.32	146.50	-109	3,333	-3.27%	大賣/鉅額交易
2024/04/26	11.1	153.45	0	0.00	151.50	11.1	3,629	0.30%
2024/04/24	9	142.89	0	0.00	149.00	9	3,502	0.26%
2024/04/23	5.1	138.42	0	0.00	138.00	5.1	3,477	0.15%
2024/04/19	2.1	141.36	1.1	141.33	138.50	1	3,440	0.03%
2024/04/18	6.1	147.84	0	0.00	146.50	6.1	3,388	0.18%
2024/04/16	0.1	147.00	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	0	0.00	0.3	163.00	155.50	-0.3	3,317	-0.01%
2024/04/12	0	0.00	2	156.00	159.00	-2	3,248	-0.06%
2024/04/11	2.1	147.95	2	148.50	146.00	0.1	3,185	0.00%
2024/04/10	0	0.00	1.3	153.90	149.00	-1.3	3,164	-0.04%
2024/04/09	1	160.50	1	157.50	154.00	0	3,165	0.00%
2024/04/08	2	161.75	3	159.67	158.00	-1	3,151	-0.03%
2024/04/03	5.8	152.11	4	153.00	152.50	1.7	3,094	0.06%
2024/04/02	7.5	164.47	6	164.33	161.00	1.5	3,020	0.05%
2024/04/01	3	159.17	8.2	156.35	158.00	-5.2	2,910	-0.18%
2024/03/29	3	148.50	4	150.38	152.00	-1	2,858	-0.03%
2024/03/28	1	147.50	0	0.00	146.50	1	2,795	0.04%
2024/03/27	9.1	151.00	0	0.00	150.50	9.1	2,763	0.33%
2024/03/26	18.2	153.88	0	0.00	147.50	18.2	2,721	0.67%
2024/03/25	0.1	149.50	0	0.00	150.00	0.1	2,603	0.00%
2024/03/22	0.3	146.50	1	145.50	146.00	-0.8	2,586	-0.03%
2024/03/21	1	148.50	0	0.00	148.50	1	2,577	0.04%
2024/03/20	1.2	149.54	0	0.00	146.50	1.2	2,573	0.05%
2024/03/19	2	148.75	0	0.00	147.50	2	2,578	0.08%
2024/03/15	0.1	143.50	0.2	140.00	140.00	-0.1	2,510	0.00%
2024/03/14	2	151.00	8	151.56	147.00	-6	2,454	-0.24%
2024/03/13	10.5	153.76	5	156.60	150.00	5.5	2,367	0.23%
2024/03/12	2	161.75	10.1	160.91	166.50	-8.1	2,266	-0.36%
2024/03/11	6.1	153.41	5	152.40	157.50	1.1	2,162	0.05%
2024/03/08	13	161.55	7	159.29	151.00	6	2,084	0.29%
2024/03/07	22.1	164.74	23.7	165.15	167.50	-1.6	1,987	-0.08%
2024/03/06	3	151.67	4	157.00	157.00	-1	1,760	-0.06%
2024/03/05	0.1	143.78	0.1	145.50	143.00	0	1,688	0.00%
2024/03/04	3.2	144.33	2	145.75	144.50	1.2	1,641	0.07%
2024/03/01	8	129.63	0.1	129.00	134.00	7.9	1,525	0.52%
2024/02/29	0	128.50	2	128.75	132.00	-2	1,477	-0.13%
2024/02/27	4	119.00	0	0.00	121.50	4	1,401	0.29%
2024/02/26	5.2	120.42	5	125.70	123.50	0.2	1,350	0.01%
2024/02/23	1	122.00	1.1	120.09	119.00	-0.1	1,260	-0.01%
2024/02/22	1	117.50	8	116.56	117.00	-7	1,218	-0.57%
2024/02/21	3.1	116.49	5	116.00	116.00	-1.9	1,198	-0.16%
2024/02/20	1	119.50	3	120.50	119.00	-2	1,182	-0.17%
2024/02/19	3	121.50	0	0.00	121.50	3	1,174	0.26%
2024/02/16	10	123.14	0	0.00	120.50	10	1,150	0.87%
2024/02/15	15	119.53	7	120.93	123.50	8	1,125	0.71%
2024/02/05	10	115.50	0	0.00	117.50	10	1,049	0.95%
2024/02/02	1	111.50	0	0.00	112.00	1	991	0.10%
2024/02/01	10	111.50	10	110.50	111.50	0	965	0.00%
2024/01/31	0	0.00	0	107.50	107.00	0	932	0.00%
2024/01/30	0	0.00	1	110.50	107.50	-1	918	-0.11%
2024/01/29	15	110.20	1	109.00	109.50	14	902	1.55%
2024/01/26	7	110.00	1.2	109.92	108.00	5.8	872	0.66%
2024/01/25	1	109.00	0.1	108.50	107.50	0.9	843	0.11%
2024/01/24	13.3	112.55	12.1	113.42	109.00	1.2	793	0.15%
2024/01/23	0	0.00	0.8	108.00	108.00	-0.8	619	-0.13%
2024/01/22	0	0.00	1.1	98.22	98.30	-1.1	555	-0.20%
2024/01/19	2.1	96.18	1	97.00	97.00	1.1	552	0.19%
2024/01/18	0.1	99.00	0	0.00	95.90	0.1	555	0.01%
2024/01/17	0.1	97.80	0	0.00	96.50	0.1	557	0.02%
2024/01/16	1	98.20	1	98.90	98.30	0	555	0.00%
2024/01/12	0	0.00	1	99.00	97.80	-1	570	-0.18%
2024/01/11	1.2	98.28	0	0.00	98.50	1.2	579	0.21%
2024/01/10	0.2	99.10	0	0.00	98.40	0.2	596	0.03%
2024/01/08	0.1	101.50	0	0.00	101.00	0.1	614	0.02%
2024/01/05	0	102.50	1	102.00	102.50	-1	620	-0.16%
2024/01/03	0	0.00	1	105.00	101.50	-1	636	-0.16%
2023/12/28	1	99.60	2	98.40	98.80	-1	598	-0.17%
2023/12/26	0	0.00	0.1	96.80	97.00	-0.1	622	-0.01%
2023/12/21	2	94.80	0	0.00	93.90	2	650	0.31%
2023/12/19	0.1	94.90	0	0.00	94.70	0.1	658	0.01%
2023/12/18	1	96.50	0	0.00	96.00	1	655	0.15%
2023/12/14	1	100.50	4	100.13	98.60	-3	662	-0.45%
2023/12/06	0	0.00	4	96.45	97.00	-4	651	-0.61%
2023/11/28	0	0.00	1	100.50	101.00	-1	713	-0.14%
2023/11/20	0	0.00	1	98.40	98.00	-1	705	-0.14%
2023/11/17	1	97.30	1.3	98.00	97.60	-0.3	708	-0.04%
2023/11/15	5	95.26	1.5	95.76	95.30	3.5	727	0.48%
2023/11/09	1	94.10	1	94.90	93.30	0	793	0.00%
2023/11/08	1	94.10	0	0.00	93.40	1	798	0.13%
2023/11/07	0	0.00	1	94.90	94.30	-1	806	-0.12%
2023/11/01	1	89.60	1	89.50	89.50	0	829	0.00%
2023/10/31	1	90.60	0	0.00	88.50	1	830	0.12%
2023/10/27	1	91.10	1	91.10	91.20	0	877	0.00%
2023/10/25	0	0.00	1	93.10	93.00	-1	949	-0.11%
2023/10/23	1	91.10	0	0.00	91.30	1	1,003	0.10%
2023/10/20	2	91.30	4	92.30	92.70	-2	1,006	-0.20%
2023/10/19	1	93.50	8	93.65	93.80	-7	1,004	-0.70%
2023/10/18	8	97.20	12	95.75	94.70	-4	1,014	-0.39%
2023/10/17	1.1	99.55	9	98.17	98.00	-7.9	1,003	-0.79%
2023/10/16	2	100.50	0	0.00	100.00	2	1,010	0.20%
2023/10/12	1	100.50	1	103.50	103.50	0	1,083	0.00%
2023/10/11	3	104.17	2	102.50	102.50	1	1,109	0.09%
2023/10/05	5	107.50	0	0.00	107.50	5	1,157	0.43%
2023/10/04	0.2	105.75	2	107.25	107.00	-1.8	1,203	-0.15%
2023/10/03	9.4	107.65	2	107.25	106.50	7.4	1,275	0.58%
2023/10/02	0.2	109.94	1	109.00	109.00	-0.8	1,366	-0.06%
2023/09/28	0	0.00	1	104.50	107.00	-1	1,394	-0.07%
2023/09/27	2	99.85	2	100.50	102.00	0	1,419	0.00%
2023/09/26	1	102.00	0	0.00	101.50	1	1,424	0.07%
2023/09/25	10	106.00	2	104.50	104.00	8	1,440	0.56%
2023/09/21	2	103.00	0	0.00	104.00	2	1,433	0.14%
2023/09/20	3	106.00	0	0.00	105.00	3	1,445	0.21%
2023/09/19	12	108.67	10	108.95	108.50	2	1,445	0.14%
2023/09/18	1	108.50	1	109.50	108.50	0	1,427	0.00%
2023/09/14	0	0.00	0.2	105.00	106.00	-0.2	1,421	-0.01%
2023/09/11	0.1	103.50	0	0.00	103.50	0.1	1,436	0.01%
2023/09/08	1.1	104.41	1	106.50	105.50	0.1	1,436	0.01%
2023/09/07	1	109.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	2	115.75	1	111.50	112.00	1	1,398	0.07%
2023/08/28	0	0.00	2	110.00	109.00	-2	1,392	-0.14%
2023/08/23	1	112.00	0	0.00	112.50	1	1,396	0.07%
2023/08/22	0	0.00	1	114.50	113.00	-1	1,392	-0.07%
2023/08/21	1	112.50	0	0.00	113.50	1	1,383	0.07%
2023/08/18	2	115.50	0	0.00	113.00	2	1,367	0.15%
2023/08/08	1	123.00	0	0.00	124.00	1	1,388	0.07%
2023/08/02	1	130.00	0	0.00	126.00	1	1,359	0.07%
2023/07/28	1	132.00	7	132.14	133.00	-6	1,276	-0.47%
2023/07/27	3	149.00	2	148.00	146.50	1	1,225	0.08%
2023/07/26	6	151.00	0	0.00	151.00	6	1,206	0.50%
2023/07/21	0	0.00	4	143.38	145.00	-4	1,149	-0.35%
2023/07/17	0	151.00	4	149.13	153.50	-4	1,158	-0.34%
2023/07/14	4	146.88	1	146.50	143.50	3	1,110	0.27%
2023/07/13	1	144.00	0	0.00	142.50	1	1,069	0.09%
2023/07/12	0	0.00	4	144.00	145.50	-4	1,043	-0.38%
2023/07/11	0	0.00	1	144.50	145.50	-1	1,009	-0.10%
2023/07/10	0	0.00	3	143.33	142.50	-3	961	-0.31%
2023/07/07	3	140.17	0	0.00	136.00	3	898	0.33%
2023/07/06	0	0.00	3	135.00	133.00	-3	824	-0.36%
2023/07/05	0	0.00	2	127.00	124.50	-2	768	-0.26%
2023/06/20	0	0.00	0.7	110.50	108.00	-0.7	632	-0.11%
2023/06/19	0	0.00	1	109.00	108.00	-1	617	-0.16%
2023/05/18	1	101.50	2	102.75	99.60	-1	506	-0.20%
2023/05/17	1	99.40	2	101.50	99.10	-1	466	-0.21%
2023/05/16	0	0.00	1	96.50	95.10	-1	414	-0.24%
2023/05/02	0	0.00	0.1	89.98	90.10	-0.1	398	-0.03%
2023/04/28	0	0.00	0.1	90.70	89.60	-0.1	397	-0.02%
2023/04/21	0	0.00	1	99.50	91.30	-1	362	-0.28%
2023/04/20	7.2	97.90	10	98.57	94.50	-2.8	311	-0.90%
2023/04/12	1	94.00	0	0.00	90.60	1	232	0.43%
2023/04/11	1	95.10	6	95.10	95.10	-5	209	-2.38%
2023/03/10	0	84.30	0	0.00	84.70	0	198	0.01%
2023/02/21	0	0.00	0.1	78.20	78.80	-0.1	166	-0.06%
2023/01/30	0	0.00	0.1	70.10	70.20	-0.1	126	-0.08%
2022/12/29	0	0.00	5	65.00	65.00	-5	154	-3.23%
2022/12/23	0	0.00	0	68.00	67.20	0	154	-0.02%
2022/12/15	0	0.00	2	73.80	73.00	-2	162	-1.24%
2022/12/09	0	0.00	1	70.10	69.40	-1	145	-0.69%
2022/11/30	0	0.00	0.1	68.50	68.50	-0.1	136	-0.04%
2022/11/25	0	0.00	0.1	68.00	67.40	-0.1	142	-0.04%
2022/11/23	0	0.00	0	67.70	67.30	0	144	-0.03%
2022/11/11	0.1	60.50	0	0.00	62.50	0.1	152	0.09%
2022/11/01	0.1	58.20	0	0.00	58.50	0.1	179	0.03%
2022/10/21	0	58.00	0	0.00	57.40	0	209	0.01%
2022/10/13	1	57.00	0	0.00	57.00	1	206	0.48%
2022/09/07	1	69.50	0	0.00	69.60	1	291	0.35%
2022/09/05	1	70.90	0	0.00	70.90	1	290	0.34%
2022/08/31	0	0.00	2	73.10	73.50	-2	289	-0.69%
2022/08/22	0	72.40	0	0.00	72.10	0	292	0.01%
2022/08/05	0.1	66.60	0	0.00	66.50	0.1	253	0.02%
2022/08/03	2	67.25	1	67.10	67.20	1	237	0.42%
2022/08/02	2	68.20	1	69.40	67.60	1	232	0.43%
2022/07/28	1	69.80	0	0.00	69.50	1	227	0.44%
2022/07/27	1	70.10	0	0.00	70.40	1	226	0.44%
2022/07/26	0	0.00	1	69.70	70.60	-1	228	-0.44%
2022/07/25	1	70.30	0	0.00	70.80	1	227	0.44%
2022/07/22	0	0.00	1	74.60	73.00	-1	231	-0.43%
2022/07/21	1	70.70	19	71.13	72.90	-18	230	-7.82%
2022/07/20	1	70.70	21	71.23	70.90	-20	229	-8.70%
2022/07/19	0	0.00	4	70.40	70.30	-4	235	-1.70%
2022/07/18	0	0.00	13	70.83	70.80	-13	236	-5.50%
2022/07/15	0.1	70.30	6	70.70	69.90	-6	236	-2.51%
2022/07/12	15.1	67.17	0	0.00	67.00	15.1	236	6.39%
2022/07/11	10	70.25	0	0.00	70.10	10	236	4.23%
2022/07/08	0	0.00	5	72.40	73.50	-5	231	-2.16%
2022/07/07	15	67.77	0	0.00	69.40	15	222	6.75%
2022/07/06	27.1	72.00	0	0.00	72.00	27.1	206	13.14%
2022/06/30	1	85.90	0	0.00	84.50	1	189	0.53%
2022/06/24	0	0.00	4	89.10	89.10	-4	184	-2.17%
2022/06/21	0	0.00	2	88.20	89.50	-2	197	-1.01%
2022/06/20	2	87.85	0	0.00	86.80	2	202	0.99%
2022/06/14	1	92.00	0	0.00	92.40	1	223	0.45%
2022/06/02	4	97.10	0	0.00	97.10	4	268	1.49%
2022/05/31	0	96.00	0	0.00	95.10	0	278	0.00%
2022/05/26	0	94.00	0	0.00	93.60	0	289	0.00%
2022/05/12	1	94.63	0	0.00	93.00	1	347	0.30%
2022/05/11	0	96.50	0	0.00	96.10	0	353	0.01%
2022/05/09	1.1	96.77	0	0.00	96.00	1.1	382	0.29%
2022/04/27	1	97.70	0	0.00	98.70	1	496	0.20%
2022/04/25	3.2	100.44	0	0.00	99.80	3.2	537	0.60%
2022/04/21	1	104.50	0	0.00	105.00	1	554	0.18%
2022/04/20	1	105.50	0	0.00	106.00	1	569	0.18%
2022/04/18	0	106.00	0	0.00	105.50	0	608	0.00%
2022/04/15	2.2	108.46	0	0.00	106.50	2.2	642	0.34%
2022/04/14	2	111.50	0	0.00	111.00	2	709	0.28%
2022/04/08	1	112.50	0	0.00	113.00	1	1,045	0.10%
2022/04/06	0	0.00	0	114.50	115.00	0	1,255	0.00%
2022/04/01	0	0.00	2	114.50	114.50	-2	1,317	-0.15%
2022/03/28	0	114.00	0	0.00	114.00	0	1,469	0.00%
2022/03/18	0	0.00	1	115.50	115.00	-1	1,553	-0.06%
2022/03/15	1	111.00	0	0.00	110.50	1	1,600	0.06%
2022/03/08	0	113.50	0	0.00	110.50	0	1,815	0.00%
2022/03/07	0	0.00	1	116.00	113.50	-1	1,816	-0.06%
2022/02/25	0	120.00	0	0.00	119.50	0	1,827	0.00%
2022/02/24	1	120.00	0	0.00	118.50	1	1,830	0.05%
2022/02/22	0	121.00	0	0.00	122.50	0	1,832	0.00%
2022/02/18	0	124.00	0	0.00	128.00	0	1,848	0.00%
2022/02/16	1	127.00	1	127.00	126.50	0	1,887	0.00%
2022/02/09	0	132.00	0	0.00	130.50	0	1,943	0.00%
2022/01/26	0	0.00	6	123.67	121.00	-6	1,912	-0.31%
2022/01/25	0	0.00	1	121.00	119.00	-1	1,898	-0.05%
2022/01/24	2	122.50	0	0.00	122.50	2	1,887	0.11%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/20	0	0.00	1	125.51	127.00	-1	1,857	-0.05%
2022/01/18	1	132.50	1	135.50	132.00	0	1,826	0.00%
2022/01/17	1	131.50	0	0.00	131.50	1	1,792	0.06%
2022/01/14	1	127.00	0	0.00	131.50	1	1,784	0.06%
2022/01/12	2	136.00	1	136.00	134.00	1	1,750	0.06%
2022/01/11	3	140.32	1	138.00	137.00	2	1,733	0.12%
2022/01/10	1	141.50	1	143.00	139.50	0	1,707	0.00%
2022/01/05	4	155.00	9	151.39	150.00	-5	1,555	-0.32%
2022/01/04	16	158.59	11	159.59	156.00	5	1,503	0.33%
2022/01/03	12	151.54	5	151.80	155.50	7	1,389	0.50%
2021/12/30	6	146.42	23	147.59	154.00	-17	1,251	-1.36%
2021/12/29	3	139.33	2	142.25	140.00	1	1,082	0.09%
2021/12/28	5	140.10	6	139.50	138.50	-1	1,035	-0.10%
2021/12/27	23	139.50	7	139.50	136.00	16	974	1.64%
2021/12/21	1	126.00	0	133.00	124.50	1	822	0.12%
2021/12/20	1	125.00	0	0.00	125.50	1	811	0.12%
2021/12/16	0	0.00	1	129.00	128.00	-1	785	-0.13%
2021/12/15	7	136.93	6	132.00	133.00	1	751	0.13%
2021/12/10	2	135.00	2	132.25	134.00	0	682	0.00%
2021/12/09	8	139.24	8	135.63	133.50	0	664	0.00%
2021/12/08	1	136.00	0	0.00	139.00	1	632	0.16%
2021/12/07	3	132.00	3	137.50	134.50	0	591	0.00%
2021/12/06	35	129.40	35	126.14	129.50	0	536	0.00%
2021/12/03	0	0.00	2	124.78	127.50	-2	461	-0.44%
2021/11/30	0	0.00	0	113.75	115.00	0	372	-0.01%
2021/11/23	0	111.00	0	0.00	111.00	0	339	0.01%
2021/11/17	0.1	119.55	0	0.00	118.00	0.1	309	0.03%
2021/11/16	1	119.94	1	121.50	116.50	0	292	0.01%
2021/11/15	0	0.00	8	112.50	110.50	-8	251	-3.18%
2021/11/11	4	108.00	4	109.15	111.00	0	232	-0.01%
2021/11/10	0	0.00	5	108.40	109.50	-5	223	-2.23%
2021/11/09	0	103.00	2	111.00	110.50	-2	209	-0.94%
2021/11/08	1	104.50	10	105.02	105.50	-9	182	-4.93%
2021/11/05	1	95.10	1	96.00	96.50	0	152	0.00%
2021/11/04	0	0.00	1	93.50	93.50	-1	147	-0.68%
2021/10/29	0	0.00	0.1	92.70	91.90	-0.1	162	-0.08%
2021/10/26	1	90.00	0	0.00	90.00	1	144	0.69%
2021/10/14	1	85.50	0	0.00	86.20	1	159	0.63%
2021/10/13	1	86.60	0	0.00	85.60	1	166	0.60%
2021/10/12	1	87.00	0	0.00	87.20	1	167	0.60%
2021/10/01	1	87.90	0	0.00	87.80	1	190	0.53%
2021/09/29	2	88.40	0	0.00	88.50	2	196	1.02%
2021/09/16	2	89.20	0	0.00	89.60	2	230	0.87%
2021/09/01	0	0.00	0	89.90	89.90	0	238	-0.02%
2021/08/30	0	0.00	1	89.80	90.80	-1	238	-0.42%
2021/08/16	0	90.30	0	0.00	90.50	0	230	0.00%
2021/08/10	0	0.00	2	94.80	94.50	-2	217	-0.92%
2021/08/09	1	98.37	0	0.00	94.00	1	220	0.47%
2021/07/29	1	90.00	0	0.00	89.70	1	214	0.47%
2021/07/26	1	89.50	0	0.00	89.70	1	220	0.45%
2021/07/19	5	94.40	2	93.90	93.60	3	223	1.34%
2021/07/06	1	90.80	0	0.00	90.40	1	198	0.50%
2021/06/25	1	84.60	0	0.00	85.50	1	183	0.55%
2021/06/24	1	85.50	0	0.00	85.00	1	176	0.57%
2021/05/18	0	0.00	0.1	86.60	85.80	-0.1	232	-0.03%
2021/05/14	0	0.00	0	85.15	84.00	0	237	-0.02%
2021/05/12	0	84.10	0	0.00	84.50	0	236	0.01%
2021/05/11	0	87.10	0	0.00	86.40	0	227	0.00%
2021/05/10	0	89.40	0	0.00	88.50	0	222	0.01%
2021/05/07	0	0.00	0	91.00	89.40	0	220	-0.01%
2021/04/28	0.1	94.69	0	0.00	95.00	0.1	229	0.03%
2021/04/27	0	96.80	0	0.00	96.80	0	229	0.01%
2021/04/26	0	0.00	4	95.50	95.70	-4	224	-1.79%
2021/04/21	1	93.60	1	93.60	93.60	0	216	0.00%
2021/04/15	0	0.00	0.1	92.50	92.30	-0.1	216	-0.03%
2021/04/14	1	93.10	0	92.89	91.30	1	215	0.45%
2021/04/09	0.1	94.60	0	0.00	94.70	0.1	212	0.05%
2021/04/07	5	93.90	0	0.00	94.00	5	209	2.38%
2021/03/23	0	0.00	10	91.10	91.10	-10	200	-4.99%
2021/03/12	0	0.00	10	91.20	91.20	-10	189	-5.29%
2021/03/11	0	0.00	5	90.70	90.60	-5	188	-2.65%
2021/03/08	0	0.00	1	90.80	90.60	-1	189	-0.53%
2021/03/05	10	91.54	0.1	92.00	91.50	10	187	5.31%
2021/03/02	0	0.00	0.3	92.50	92.00	-0.3	178	-0.17%
2021/02/26	0	0.00	2	90.90	90.90	-2	172	-1.16%
2021/02/18	0	0.00	6	87.52	87.70	-6	148	-4.04%
2021/02/05	6	84.87	0	0.00	86.00	6	137	4.36%
2021/01/22	3	85.00	3	86.00	85.60	0	137	0.00%
2021/01/05	0	0.00	1	84.90	84.90	-1	103	-0.97%
2020/12/29	6	85.18	0	0.00	85.30	6	102	5.84%
2020/12/18	2	89.30	2	87.20	87.20	0	100	0.00%
2020/12/16	1	85.50	0	0.00	85.50	1	93	1.07%
2020/12/04	1	84.50	0	0.00	85.50	1	87	1.15%
2020/11/24	0	0.00	1	83.90	83.80	-1	105	-0.94%
2020/11/19	0	0.00	1	82.20	82.10	-1	103	-0.97%
2020/11/11	0	0.00	2	80.45	80.30	-2	116	-1.72%
2020/11/09	2	79.10	0	0.00	79.20	2	116	1.72%
2020/10/20	0	0.00	1	81.70	81.40	-1	154	-0.65%
2020/10/19	0	0.00	1	81.90	81.90	-1	157	-0.63%
2020/10/12	0	0.00	1	81.60	81.40	-1	166	-0.60%
2020/09/28	1	79.60	0	0.00	79.80	1	203	0.49%
2020/09/25	1	80.30	1	80.60	80.00	0	208	0.00%
2020/09/24	1	80.40	0	0.00	80.50	1	210	0.48%
2020/09/23	2	81.20	0	0.00	81.50	2	208	0.96%
2020/09/17	1	82.90	0	0.00	82.60	1	211	0.47%
2020/09/07	1	85.60	0	0.00	84.30	1	217	0.46%
2020/09/04	2	86.30	4	87.00	87.10	-2	216	-0.92%
2020/08/13	0	0.00	1.6	83.93	83.90	-1.6	215	-0.74%
2020/07/27	0	0.00	2	88.10	89.70	-2	232	-0.86%
2020/07/16	0	0.00	2	87.00	87.40	-2	233	-0.86%
2020/07/09	0	0.00	1	87.80	87.40	-1	239	-0.42%
2020/07/08	1	91.90	10	91.60	92.00	-9	232	-3.86%
2020/06/30	0	0.00	1	89.60	89.80	-1	237	-0.42%
2020/06/08	5	90.00	0	0.00	90.30	5	334	1.49%
2020/06/05	0	0.00	1	90.90	90.80	-1	334	-0.30%
2020/06/03	5	89.40	0	0.00	90.40	5	339	1.47%
2020/06/01	1	88.90	0	0.00	89.10	1	341	0.29%
2020/05/27	1	89.30	0	0.00	89.30	1	344	0.29%
2020/05/13	0	0.00	3	87.50	87.90	-3	317	-0.94%
2020/05/11	0	0.00	3	88.60	88.50	-3	315	-0.95%
2020/04/27	2	81.10	0	0.00	82.40	2	318	0.63%
2020/04/21	2	79.40	1	79.10	78.90	1	313	0.32%
2020/04/20	2	80.60	0	0.00	81.80	2	307	0.65%
2020/04/07	0	0.00	4	72.70	72.50	-4	290	-1.38%
2020/04/01	0	0.00	2	71.20	71.30	-2	276	-0.72%
2020/03/13	0	0.00	1	73.10	74.50	-1	329	-0.30%
2020/03/06	0	0.00	2	87.30	87.10	-2	314	-0.64%
2020/02/03	2	82.15	0	0.00	85.00	2	364	0.55%
2020/01/30	1	83.20	0	0.00	83.00	1	363	0.28%
2020/01/20	0	0.00	1	90.70	90.70	-1	360	-0.28%
2020/01/17	0	0.00	10.1	90.75	90.30	-10.1	359	-2.81%
2020/01/03	10	91.60	0	0.00	90.50	10	380	2.63%
2019/12/27	0.5	91.60	0	0.00	92.00	0.5	402	0.12%
2019/12/20	1	91.50	0	0.00	91.00	1	399	0.25%
2019/12/19	0	0.00	2	93.70	93.30	-2	399	-0.50%
2019/12/16	1	93.00	1	92.80	92.60	0	390	0.00%
2019/12/13	0	0.00	2	94.10	91.00	-2	383	-0.52%
2019/12/12	0	0.00	5	91.56	92.00	-5	362	-1.38%
2019/12/11	2	87.70	1	88.30	88.30	1	329	0.30%
2019/12/10	1	86.30	0	0.00	86.30	1	327	0.31%
2019/12/09	0	0.00	1	83.40	84.00	-1	317	-0.31%
2019/12/06	0	0.00	10	83.54	83.50	-10	312	-3.20%
2019/11/25	10	84.00	0	0.00	84.10	10	321	3.11%
2019/11/22	0	0.00	1	81.90	82.60	-1	308	-0.32%
2019/11/13	1	81.30	0	0.00	81.10	1	332	0.30%
2019/11/08	1	83.70	0	0.00	83.30	1	364	0.27%
2019/10/31	0	0.00	10	83.76	84.00	-10	451	-2.21%
2019/10/28	1	84.20	10	84.00	84.00	-9	488	-1.84%
2019/10/23	1	86.30	10	86.14	86.10	-9	556	-1.62%
2019/10/22	2	86.00	0	0.00	86.10	2	560	0.36%
2019/10/21	1	86.40	0	0.00	86.10	1	562	0.18%
2019/10/14	10	85.00	0	0.00	85.00	10	595	1.68%
2019/10/03	1	88.10	0	0.00	88.20	1	694	0.14%
2019/09/27	1	87.30	0	0.00	87.20	1	744	0.13%
2019/09/25	1	88.30	0	0.00	88.90	1	753	0.13%
2019/09/24	1	89.40	4	89.10	89.90	-3	753	-0.40%
2019/09/23	6	90.52	6	89.47	90.30	0	747	0.00%
2019/09/16	4	91.55	2	91.60	92.50	2	757	0.26%
2019/09/11	1	94.50	7	95.73	95.20	-6	763	-0.79%
2019/09/05	0	0.00	1	97.10	96.60	-1	801	-0.12%
2019/09/04	0	0.00	6	96.48	97.20	-6	815	-0.74%
2019/08/29	3	94.80	1	95.20	95.00	2	853	0.23%
2019/08/28	0	0.00	16	95.54	96.10	-16	852	-1.88%
2019/08/27	0	0.00	1	94.50	94.10	-1	853	-0.12%
2019/08/22	1	97.30	5	97.60	96.80	-4	868	-0.46%
2019/08/21	1	94.80	0	0.00	96.30	1	859	0.12%
2019/08/16	0	0.00	25	95.92	96.50	-25	857	-2.92%
2019/08/15	2	94.50	0	0.00	95.30	2	855	0.23%
2019/08/14	4	97.00	3	97.17	97.00	1	839	0.12%
2019/08/13	7	96.41	0	0.00	95.60	7	830	0.84%
2019/08/08	1	96.80	0	0.00	97.80	1	811	0.12%
2019/08/06	0	0.00	3	96.17	96.50	-3	786	-0.38%
2019/08/05	24	98.44	1	102.00	97.50	23	777	2.96%
2019/08/02	11	97.03	1	98.50	98.00	10	736	1.36%
2019/08/01	8	98.06	0	0.00	97.30	8	727	1.10%
2019/07/31	11	96.85	0	0.00	97.80	11	722	1.52%
2019/07/30	2	97.55	8	98.30	97.80	-6	722	-0.83%
2019/07/29	8	99.38	17	99.74	102.00	-9	702	-1.28%
2019/07/26	0	0.00	2	95.30	95.70	-2	653	-0.31%
2019/07/25	4	94.35	0	0.00	94.20	4	646	0.62%
2019/07/23	0	0.00	1	92.30	92.70	-1	655	-0.15%
2019/07/22	1	94.30	0	0.00	92.40	1	666	0.15%
2019/07/18	0	0.00	2	92.05	91.00	-2	655	-0.31%
2019/07/17	0	0.00	1	93.20	92.70	-1	653	-0.15%
2019/07/16	1.2	93.50	0	0.00	93.10	1.2	660	0.18%
2019/07/15	11.3	96.50	8	95.53	95.00	3.3	654	0.50%
2019/07/12	0	0.00	5	94.38	95.10	-5	661	-0.76%
2019/07/10	1	92.40	2	94.95	94.50	-1	647	-0.15%
2019/07/09	0	0.00	1	90.90	90.70	-1	596	-0.17%
2019/07/08	16	90.72	1	89.40	91.20	15	607	2.47%
2019/07/05	0	0.00	1	87.90	88.10	-1	594	-0.17%
2019/07/02	1	85.90	0	0.00	86.50	1	598	0.17%
2019/07/01	0	0.00	2	86.50	86.50	-2	596	-0.34%
2019/06/25	0	0.00	1	85.30	85.30	-1	630	-0.16%
2019/06/24	4	86.73	0	0.00	86.70	4	647	0.62%
2019/06/21	11	87.80	1	88.00	87.90	10	644	1.55%
2019/06/19	1	84.00	1	83.70	84.60	0	669	0.00%
2019/06/14	0	0.00	10	83.32	83.30	-10	702	-1.42%
2019/06/13	3	84.53	0	0.00	84.00	3	708	0.42%
2019/06/11	5	89.44	0	0.00	88.70	5	703	0.71%
2019/06/06	3	86.73	0	0.00	86.80	3	747	0.40%
2019/05/27	1	85.60	0	0.00	85.50	1	997	0.10%
2019/05/17	0	0.00	5	85.74	85.50	-5	1,384	-0.36%
2019/05/14	1	88.80	1	90.00	90.00	0	1,394	0.00%
2019/05/10	3	89.57	5	89.20	89.40	-2	1,400	-0.14%
2019/05/09	3	90.57	4	90.08	89.70	-1	1,407	-0.07%
2019/05/07	0	0.00	3	92.90	93.00	-3	1,440	-0.21%
2019/05/06	2	90.50	20	91.50	90.10	-18	1,445	-1.24%
2019/05/03	23	94.11	0	0.00	94.00	23	1,470	1.56%
2019/05/02	3	93.00	3	93.90	93.30	0	1,479	0.00%
2019/04/30	1	93.80	3	93.43	93.10	-2	1,499	-0.13%
2019/04/29	1	90.40	1	90.70	90.70	0	1,541	0.00%
2019/04/26	5	92.40	2	91.80	91.70	3	1,608	0.19%
2019/04/22	0	0.00	1	98.10	97.30	-1	1,680	-0.06%
2019/04/19	1	97.00	4	96.08	97.00	-3	1,680	-0.18%
2019/04/18	5	95.20	0	0.00	93.60	5	1,676	0.30%
2019/04/16	3	97.97	0	0.00	97.90	3	1,642	0.18%
2019/04/12	3	100.53	0	0.00	99.10	3	1,635	0.18%
2019/04/11	0	0.00	1	103.50	102.00	-1	1,620	-0.06%
2019/04/09	1	107.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	2	108.00	0	0.00	107.00	2	1,621	0.12%
2019/04/02	1	106.00	1	107.00	108.00	0	1,625	0.00%
2019/04/01	10	106.95	3	106.00	106.00	7	1,653	0.42%
2019/03/28	2	106.00	0	0.00	105.00	2	1,658	0.12%
2019/03/27	2	105.00	7	106.00	107.00	-5	1,676	-0.30%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/25	4	102.75	0	0.00	104.00	4	1,705	0.23%
2019/03/22	5	105.50	1	108.50	106.50	4	1,697	0.24%
2019/03/20	2	107.50	0	0.00	104.00	2	1,704	0.12%
2019/03/19	0	0.00	11	107.09	107.00	-11	1,700	-0.65%
2019/03/18	0	0.00	6	107.50	108.50	-6	1,694	-0.35%
2019/03/15	10	111.00	1	107.50	107.50	9	1,683	0.53%
2019/03/14	9	109.72	2	111.25	109.00	7	1,668	0.42%
2019/03/13	3	110.83	1	111.00	109.00	2	1,650	0.12%
2019/03/08	0	0.00	3	108.17	109.00	-3	1,555	-0.19%
2019/03/07	1	103.50	0	0.00	103.00	1	1,496	0.07%
2019/03/06	10	104.90	6	105.00	104.50	4	1,478	0.27%
2019/03/05	3	103.17	3	104.17	104.00	0	1,462	0.00%
2019/03/04	1	103.00	4	103.75	105.00	-3	1,452	-0.21%
2019/02/27	0	0.00	9	107.33	108.00	-9	1,417	-0.64%
2019/02/26	21	113.95	16	114.97	106.50	5	1,381	0.36%
2019/02/25	14	116.75	12	117.54	118.00	2	1,278	0.16%
2019/02/22	2	114.00	3	115.17	113.50	-1	1,240	-0.08%
2019/02/21	3	113.17	3	116.67	114.50	0	1,211	0.00%
2019/02/20	27	114.61	26	114.67	113.50	1	1,159	0.09%
2019/02/19	1	105.00	7	104.00	108.00	-6	1,025	-0.58%
2019/02/18	1	97.50	18	97.28	98.50	-17	896	-1.90%
2019/02/14	0	0.00	4	95.60	96.30	-4	873	-0.46%
2019/01/30	0	0.00	1	96.00	94.00	-1	848	-0.12%
2019/01/29	3	96.93	4	97.80	94.90	-1	838	-0.12%
2019/01/24	4	92.90	1	94.20	94.50	3	782	0.38%
2019/01/22	1	89.40	0	0.00	87.30	1	739	0.14%
2019/01/21	1	88.30	7	89.07	88.20	-6	715	-0.84%
2019/01/18	11	97.31	8	96.73	93.50	3	664	0.45%
2019/01/17	1	97.00	1	97.70	98.50	0	590	0.00%
2019/01/16	2	95.00	7	98.17	95.00	-5	564	-0.89%
2019/01/14	0	0.00	2	93.60	93.80	-2	491	-0.41%
2019/01/11	0	0.00	10	95.90	93.70	-10	488	-2.05%
2019/01/10	0	0.00	20	93.30	94.60	-20	476	-4.20%
2019/01/04	0	0.00	0.1	93.40	93.50	-0.1	465	-0.02%
2019/01/02	2	94.80	4	94.50	93.50	-2	453	-0.44%
2018/12/27	2	94.00	1	93.90	93.00	1	433	0.23%
2018/12/25	2	92.25	0	0.00	90.50	2	406	0.49%
2018/12/24	7	92.94	0	0.00	92.00	7	396	1.77%
2018/12/21	0	0.00	2	92.10	90.50	-2	347	-0.58%
2018/12/19	4	90.68	4	91.50	93.10	0	297	0.00%
2018/12/18	1	88.80	1	88.50	88.00	0	255	0.00%
2018/12/14	3	89.87	3	88.10	88.10	0	238	0.00%
2018/12/13	3	88.27	3	89.00	88.10	0	215	0.00%
2018/12/12	1	83.90	1.1	85.97	85.00	-0.1	183	-0.05%
2018/12/11	0	0.00	1	79.50	78.60	-1	153	-0.65%
2018/12/03	0	0.00	3	73.50	73.90	-3	161	-1.86%
2018/11/29	0	0.00	2	71.65	71.60	-2	180	-1.11%
2018/11/06	2	66.90	2	67.10	66.00	0	188	0.00%
2018/11/01	0	0.00	2	65.50	65.20	-2	194	-1.03%
2018/10/30	2	61.30	0	0.00	61.90	2	191	1.05%
2018/10/29	1	63.60	0	0.00	62.50	1	189	0.53%
2018/10/25	2	65.90	0	0.00	64.80	2	194	1.03%
2018/10/11	7	69.50	0	0.00	69.00	7	206	3.39%
2018/09/12	0	0.00	1	80.10	79.20	-1	242	-0.41%
2018/09/06	6	84.87	1	85.60	86.80	5	225	2.22%
2018/09/05	0	0.00	5	81.80	81.80	-5	207	-2.41%
2018/09/03	2	80.00	0	0.00	80.00	2	211	0.95%
2018/08/24	0	0.00	1	80.10	80.00	-1	236	-0.42%
2018/08/20	3	78.67	0	0.00	78.90	3	253	1.18%
2018/08/14	0	0.00	1	79.50	80.30	-1	269	-0.37%
2018/08/13	0	0.00	7	79.21	79.40	-7	272	-2.57%
2018/08/10	1	82.00	0	0.00	80.60	1	272	0.37%
2018/08/09	5	81.88	0	0.00	81.30	5	283	1.76%
2018/08/02	0.7	81.80	0	0.00	81.80	0.7	340	0.20%
2018/07/31	1	78.50	1	78.30	79.50	0	344	0.00%
2018/07/26	6	78.80	0	0.00	78.30	6	361	1.66%
2018/07/19	0	0.00	3	77.90	78.10	-3	379	-0.79%
2018/07/16	0	0.00	5	78.30	79.00	-5	395	-1.26%
2018/07/11	3	77.67	0	0.00	77.30	3	430	0.70%
2018/07/09	1	76.70	0	0.00	76.70	1	458	0.22%
2018/07/06	0	0.00	5	75.00	75.80	-5	468	-1.07%
2018/07/04	0	0.00	6	75.48	77.50	-6	493	-1.22%
2018/07/02	1	79.00	0	0.00	79.00	1	517	0.19%
2018/06/27	1	81.60	0	0.00	80.20	1	535	0.19%
2018/06/25	6	92.25	0	0.00	92.00	6	536	1.12%
2018/06/05	1	93.80	0	0.00	92.10	1	897	0.11%
2018/06/04	1	91.60	1	91.10	93.00	0	894	0.00%
2018/06/01	1	90.80	1	90.40	90.20	0	901	0.00%
2018/05/31	0	0.00	1	89.70	89.50	-1	918	-0.11%
2018/05/30	0	0.00	1	90.00	89.90	-1	927	-0.11%
2018/05/29	1	95.50	0	0.00	90.50	1	932	0.11%
2018/05/25	1	92.20	0	0.00	91.00	1	936	0.11%
2018/05/24	0	0.00	1	93.70	93.70	-1	939	-0.11%
2018/05/23	2	91.00	1	89.70	89.70	1	997	0.10%
2018/05/18	1	89.50	0	0.00	89.70	1	1,079	0.09%
2018/05/11	1	86.50	2	85.70	85.30	-1	1,166	-0.09%
2018/05/10	5	83.00	0	0.00	82.90	5	1,167	0.43%
2018/05/08	4	83.53	1	84.80	84.80	3	1,211	0.25%
2018/05/07	0	0.00	1	82.80	83.20	-1	1,215	-0.08%
2018/04/23	10	82.45	0	0.00	81.50	10	1,374	0.73%
2018/04/20	0	0.00	1	84.30	84.20	-1	1,404	-0.07%
2018/04/18	3	87.00	0	0.00	85.40	3	1,495	0.20%
2018/04/17	6	85.42	0	0.00	85.20	6	1,578	0.38%
2018/04/16	5	89.50	0	0.00	89.40	5	1,658	0.30%
2018/04/11	5	93.30	0	0.00	93.70	5	1,798	0.28%
2018/04/09	0.2	96.90	6	95.88	96.00	-5.8	1,960	-0.30%
2018/04/03	0	0.00	2	99.50	98.00	-2	1,994	-0.10%
2018/04/02	2	102.50	0	0.00	100.50	2	1,986	0.10%
2018/03/28	0	0.00	1	99.80	99.70	-1	2,015	-0.05%
2018/03/26	5	99.10	0	0.00	99.90	5	2,012	0.25%
2018/03/23	3	102.00	2	102.50	101.50	1	2,017	0.05%
2018/03/22	15	104.67	4	106.00	102.00	11	2,011	0.55%
2018/03/21	0	0.00	4	106.50	106.00	-4	1,995	-0.20%
2018/03/20	0	0.00	2	106.75	109.50	-2	2,002	-0.10%
2018/03/19	3	107.50	0	0.00	104.00	3	2,072	0.14%
2018/03/16	1	101.50	0	0.00	103.00	1	2,054	0.05%
2018/03/15	0	0.00	1.1	98.98	100.50	-1.1	2,064	-0.05%
2018/03/14	0	0.00	1	102.00	98.40	-1	2,041	-0.05%
2018/03/13	1	98.80	0	0.00	99.50	1	2,002	0.05%
2018/03/12	4	99.18	14	100.70	100.50	-10	1,989	-0.50%
2018/03/09	4	95.88	4	96.98	95.90	0	1,939	0.00%
2018/03/08	5	92.00	0	0.00	91.10	5	1,893	0.26%
2018/03/07	0	0.00	1	92.00	91.00	-1	1,892	-0.05%
2018/03/06	1	90.00	0	0.00	92.30	1	1,896	0.05%
2018/03/02	0	0.00	2	89.75	90.30	-2	1,902	-0.11%
2018/02/27	1.1	92.05	4	89.63	89.10	-2.9	1,934	-0.15%
2018/02/26	0	0.00	8	90.15	90.40	-8	1,944	-0.41%
2018/02/23	6	93.02	0	0.00	89.80	6	1,956	0.31%
2018/02/22	0	0.00	20	91.75	93.20	-20	1,896	-1.05%
2018/02/21	0	0.00	5	85.70	88.20	-5	1,869	-0.27%
2018/02/12	9	84.17	4	85.80	83.50	5	1,852	0.27%
2018/02/08	6	88.17	9	88.02	88.00	-3	1,814	-0.17%
2018/02/06	4	82.13	2	81.00	80.60	2	1,771	0.11%
2018/02/01	3	81.17	1	81.00	80.00	2	1,820	0.11%
2018/01/31	6	80.70	1	80.70	80.60	5	1,800	0.28%
2018/01/30	1	85.10	0	0.00	84.00	1	1,769	0.06%
2018/01/26	6	85.70	1	86.00	85.50	5	1,753	0.29%
2018/01/25	15	88.00	1	89.00	87.70	14	1,743	0.80%
2018/01/24	1	91.90	0	0.00	88.50	1	1,731	0.06%
2018/01/19	0	0.00	2	85.90	90.00	-2	1,650	-0.12%
2018/01/17	1	87.80	1	84.80	87.00	0	1,574	0.00%
2018/01/16	0	0.00	1	85.80	85.80	-1	1,549	-0.06%
2018/01/11	1	84.80	1	84.00	84.10	0	1,418	0.00%
2018/01/10	4	82.83	28	83.13	81.00	-24	1,331	-1.80%
2018/01/09	5	82.42	6	82.35	83.10	-1	1,228	-0.08%
2018/01/08	5	78.26	0	0.00	75.60	5	1,111	0.45%
2018/01/03	3	76.80	32	78.92	79.00	-29	954	-3.04%
2018/01/02	4	72.45	2	71.75	71.90	2	867	0.23%