• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161145.5000.00145.0013110.32%
2025/01/101145.0000.00145.5013730.27%
2024/12/301149.000.3151.50148.500.75750.12%
2024/12/261153.0000.00153.0015950.17%
2024/12/241152.0000.00150.0016580.15%
2024/12/202149.2500.00148.5027310.27%
2024/12/191149.001149.50149.0007840.00%
2024/12/160146.0000.00145.5007890.00%
2024/12/131151.0000.00150.5017850.13%
2024/12/111155.0000.00156.0017850.13%
2024/12/100.1155.5000.00156.000.17860.01%
2024/12/061158.0000.00158.5018040.12%
2024/12/050158.0000.00158.0008240.00%
2024/12/040160.009161.22161.50-9861-1.04%
2024/12/030154.5000.00154.0008630.00%
2024/11/280150.0000.00150.0008850.00%
2024/11/270154.5000.00151.0008840.00%
2024/11/250157.0000.00158.0008970.00%
2024/11/220155.3300.00154.0009000.00%
2024/11/210153.5000.00153.5009080.00%
2024/11/200154.5000.00153.0009200.00%
2024/11/180151.0000.00150.0009460.00%
2024/11/150154.0000.00153.0009590.00%
2024/11/143155.331156.50152.5029700.21%
2024/11/130160.5000.00159.5009650.00%
2024/11/125161.8000.00160.0059720.52%
2024/11/110166.5000.00167.0009720.00%
2024/11/083166.9900.00166.0039740.31%
2024/11/0700.001169.50170.00-1973-0.10%
2024/11/062165.5000.00166.5029710.21%
2024/11/050165.5000.00165.5009760.00%
2024/11/040165.5000.00165.0009900.00%
2024/11/010170.5000.00170.0009900.00%
2024/10/301.1173.0500.00172.501.19920.11%
2024/10/242.1183.488.4184.24180.50-6.31,006-0.62%
2024/10/235194.1000.00188.0051,0140.49%
2024/10/211189.5000.00190.5011,0280.10%
2024/10/181187.500190.75187.5011,0310.09%
2024/10/171191.000.1195.50190.500.91,0290.09%
2024/10/1600.001198.00202.50-11,005-0.10%
2024/10/151187.001195.00187.0009890.00%
2024/10/1400.000184.50185.5009830.00%
2024/10/111178.000180.00176.5019680.10%
2024/10/0700.001194.00193.00-1933-0.11%
2024/10/0100.003176.00177.50-3923-0.33%
2024/09/3000.000178.50178.5009160.00%
2024/09/275184.703.2183.09182.501.89060.20%
2024/09/262191.752.1193.48190.00-0.1895-0.01%
2024/09/252189.504190.88190.50-2859-0.23%
2024/09/242.1178.2410182.50176.50-7.9830-0.95%
2024/09/2335184.0035183.89184.0008130.00%
2024/09/200168.501167.50167.50-1765-0.13%
2024/09/181163.0000.00162.5017730.13%
2024/09/1300.001165.00165.00-1778-0.13%
2024/09/110.1157.001158.00158.00-0.9811-0.11%
2024/09/102163.2500.00157.0028230.24%
2024/09/0900.001164.50166.00-1825-0.12%
2024/09/063168.672170.00167.0018370.12%
2024/09/0520172.5026172.46172.50-6830-0.72%
2024/09/042.3155.671154.00157.001.37970.16%
2024/09/032164.511166.00164.0018160.12%
2024/09/021166.5000.00167.0018340.12%
2024/08/300170.003171.00168.50-3857-0.35%
2024/08/2900.005163.00165.50-5887-0.56%
2024/08/282164.7500.00165.0029370.21%
2024/08/275169.001170.50168.0049650.41%
2024/08/263166.3321166.07165.00-181,013-1.78%
2024/08/2300.0010166.50167.50-101,059-0.94%
2024/08/2200.0012169.17169.00-121,087-1.10%
2024/08/211164.5010164.50164.50-91,108-0.81%
2024/08/202161.7500.00162.0021,1070.18%
2024/08/1626166.9200.00164.50261,0882.39%
2024/08/1520163.1000.00163.00201,0771.86%
2024/08/143.1165.0100.00164.003.11,0820.28%
2024/08/132157.251161.00163.0011,0940.09%
2024/08/0900.000.1152.00151.00-0.11,087-0.01%
2024/08/080.1148.0000.00146.500.11,0860.01%
2024/08/062138.2500.00141.5021,0740.19%
2024/08/052.2142.8000.00142.502.21,0570.21%
2024/08/020.1160.5000.00158.000.11,0460.00%
2024/08/0100.001166.00167.50-11,037-0.10%
2024/07/3000.001163.00163.50-11,021-0.10%
2024/07/291158.0000.00156.0011,0130.10%
2024/07/261161.501163.00165.5001,0050.00%
2024/07/222156.253157.50155.50-1974-0.10%
2024/07/180.2161.501159.50161.50-0.8940-0.09%
2024/07/172168.7500.00167.5029220.22%
2024/07/164176.0000.00172.5049090.44%
2024/07/1500.004.1178.50178.50-4.1860-0.48%
2024/07/1200.001161.00162.50-1827-0.12%
2024/07/110.1159.0000.00157.500.18210.01%
2024/07/1000.001159.50159.00-1822-0.12%
2024/07/081161.5000.00161.0018140.12%
2024/07/0500.002158.75164.50-2805-0.25%
2024/07/0400.001155.00155.50-1785-0.13%
2024/07/011149.0000.00152.0017790.13%
2024/06/283153.3300.00153.0037680.39%
2024/06/271160.0000.00160.5017580.13%
2024/06/251165.0000.00166.0017370.14%
2024/06/193171.8300.00170.0037240.41%
2024/06/181170.503176.67176.00-2716-0.28%
2024/06/141177.0000.00176.5016780.15%
2024/06/1100.000190.00183.5006370.00%
2024/06/074186.384184.50188.0006320.00%
2024/06/063180.003175.67177.5006060.00%
2024/06/051181.001186.00179.5005890.00%
2024/06/043188.673194.67187.0005680.00%
2024/06/0314191.8619190.84189.50-5534-0.94%
2024/05/311179.0000.00178.5015040.20%
2024/05/307183.363185.33179.5044810.83%
2024/05/298177.389175.56173.50-1427-0.23%
2024/05/281175.802176.00176.50-1379-0.26%
2024/05/271168.501169.00169.0003450.00%
2024/05/2400.002152.00157.00-2318-0.63%
2024/05/2300.004158.00152.00-4320-1.25%
2024/05/214157.753155.50155.5013180.31%
2024/05/171153.504156.88158.00-3347-0.86%
2024/05/162149.5000.00149.0023310.60%
2024/05/1400.001151.00151.00-1354-0.28%
2024/05/132146.0000.00145.5023620.55%
2024/05/0900.001147.00146.50-1392-0.25%
2024/05/0600.001148.50148.50-1417-0.24%
2024/05/030.1150.0000.00150.000.14250.02%
2024/05/021149.0000.00148.5014270.23%
2024/04/305.2150.6400.00151.005.24301.20%
2024/04/181144.502145.00142.50-1441-0.23%
2024/04/1600.000.1141.00140.50-0.1447-0.02%
2024/04/1200.001149.50148.00-1477-0.21%
2024/03/281144.0000.00144.0017430.13%
2024/03/261147.0000.00144.0017600.13%
2024/03/200148.0000.00145.0008160.01%
2024/03/141142.0000.00142.5019140.11%
2024/03/131145.0000.00143.5019380.11%
2024/03/081149.0000.00148.5019960.10%
2024/03/071151.5000.00151.5011,0070.10%
2024/03/062157.2500.00157.0021,0300.19%
2024/03/051166.0000.00168.5011,0270.10%
2024/03/0400.001169.50170.50-11,077-0.09%
2024/02/2100.003174.00171.50-31,405-0.21%
2024/02/1600.001164.00165.00-11,375-0.07%
2024/02/1500.001158.00159.00-11,371-0.07%
2024/02/051149.001154.50155.5001,3540.00%
2024/02/011155.0000.00154.0011,3400.07%
2024/01/3100.008165.75163.50-81,326-0.60%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音