智晶 (5245)-永豐金-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.75
漲跌
▼0.30
漲幅
-0.91%
成交量
26張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	32.80	0	0.00	32.65	5	44	11.14%
2024/04/23	1	33.00	0	0.00	33.00	1	46	2.17%
2024/04/17	2	33.35	0	0.00	33.45	2	45	4.38%
2024/04/12	1	34.75	0	0.00	34.85	1	45	2.22%
2024/03/26	0	0.00	1	36.40	36.20	-1	42	-2.33%
2024/03/25	0	0.00	1	38.20	37.60	-1	42	-2.37%
2024/03/21	1	34.60	0	0.00	33.95	1	36	2.73%
2024/03/15	1	34.10	0	0.00	33.00	1	29	3.34%
2024/03/06	1	39.25	0	0.00	38.65	1	25	3.98%
2024/01/25	5	39.00	0	0.00	39.30	5	23	21.29%
2023/08/15	0	0.00	2	38.10	37.85	-2	78	-2.54%
2023/08/11	1	40.00	0	0.00	39.60	1	81	1.23%
2023/08/07	1	43.35	0	0.00	43.30	1	110	0.91%
2023/07/27	0	0.00	3	42.05	42.10	-3	113	-2.65%
2023/07/12	1	44.55	0	0.00	44.40	1	137	0.73%
2023/06/12	1	46.20	0	0.00	46.20	1	150	0.67%
2023/06/01	0	0.00	1	49.20	49.45	-1	154	-0.65%
2023/05/15	1	50.20	0	0.00	49.80	1	147	0.68%
2023/05/11	0	0.00	1	48.60	48.80	-1	130	-0.76%
2023/04/25	1	47.00	0	0.00	47.05	1	153	0.65%
2023/04/14	1	52.70	0	0.00	51.90	1	148	0.68%
2023/03/24	1	51.80	0	0.00	52.00	1	154	0.65%
2023/03/15	1	51.60	0	0.00	51.00	1	162	0.62%
2023/03/14	0	0.00	0	52.50	51.90	0	165	-0.02%
2023/03/09	0	0.00	1	54.70	54.90	-1	231	-0.43%
2023/03/07	1	54.90	0	0.00	54.50	1	230	0.43%
2023/02/20	3	54.60	0	0.00	54.50	3	227	1.32%
2023/02/14	0	0.00	1	53.30	53.30	-1	229	-0.44%
2023/02/02	0	0.00	1	55.40	56.80	-1	238	-0.42%
2022/12/20	1	52.00	0	0.00	52.10	1	269	0.37%
2022/12/19	2	54.40	0	0.00	53.70	2	270	0.74%
2022/12/16	3	55.10	0	0.00	55.00	3	269	1.11%
2022/12/13	2	56.75	0	0.00	56.50	2	269	0.74%
2022/12/09	1	58.20	0	60.00	57.70	1	268	0.37%
2022/12/08	0	0.00	23	58.27	58.20	-23	268	-8.57%
2022/12/07	24	59.75	0	0.00	59.00	24	269	8.90%
2022/12/06	0	0.00	0.1	65.00	61.00	-0.1	266	-0.02%
2022/12/02	1	61.90	5	63.88	63.40	-4	251	-1.59%
2022/12/01	0	0.00	1	59.59	58.30	-1	211	-0.49%
2022/11/30	0	0.00	0	55.80	56.60	0	208	0.00%
2022/11/28	0	55.60	0	0.00	55.50	0	226	0.01%
2022/11/11	1	57.80	0	0.00	57.60	1	275	0.36%
2022/11/09	0	0.00	1	59.30	59.40	-1	311	-0.32%
2022/11/08	0	59.20	0	0.00	57.60	0	324	0.00%
2022/11/04	0	0.00	1	57.50	57.60	-1	333	-0.30%
2022/11/03	0	0.00	1	56.60	56.40	-1	336	-0.30%
2022/11/01	0	0.00	3	54.97	55.30	-3	333	-0.90%
2022/10/20	0	0.00	0	58.00	52.60	0	383	0.00%
2022/10/14	2	52.60	0	0.00	52.20	2	449	0.44%
2022/10/13	2	53.75	0	0.00	50.10	2	449	0.45%
2022/10/11	1	57.30	0	0.00	55.10	1	437	0.23%
2022/10/05	0	0.00	3	58.87	58.30	-3	431	-0.70%
2022/10/04	1	57.40	0	0.00	57.40	1	431	0.23%
2022/09/30	0	55.00	0	0.00	55.50	0	430	0.00%
2022/09/29	1	55.50	0	0.00	54.60	1	431	0.23%
2022/09/28	2	56.24	0	0.00	54.50	2	439	0.46%
2022/09/27	1	56.70	1	58.20	58.20	0	445	0.00%
2022/09/26	0	58.00	0	0.00	56.40	0	447	0.00%
2022/09/22	0	60.00	0	0.00	59.60	0	462	0.01%
2022/09/07	2	61.45	0	0.00	61.00	2	549	0.36%
2022/09/06	0	62.30	5	62.70	61.50	-5	547	-0.91%
2022/09/05	6	67.92	0	0.00	65.90	6	540	1.11%
2022/09/02	3	69.33	0	0.00	68.50	3	533	0.56%
2022/08/29	0	0.00	6	64.60	65.30	-6	517	-1.16%
2022/08/25	2	69.40	0	0.00	69.30	2	511	0.39%
2022/08/18	0	0.00	4	67.00	66.80	-4	486	-0.82%
2022/08/17	5	70.52	1	68.20	68.10	4	480	0.83%
2022/08/15	4	67.90	0	0.00	64.30	4	444	0.90%
2022/08/05	0	0.00	1	63.40	63.10	-1	415	-0.24%
2022/08/04	0	0.00	1	60.10	61.60	-1	422	-0.24%
2022/08/03	2	64.35	3	62.43	62.00	-1	418	-0.24%
2022/08/02	0	0.00	2	62.50	63.80	-2	406	-0.49%
2022/07/28	1	64.50	1	65.00	63.80	0	386	0.00%
2022/07/26	3	67.47	1	68.20	64.80	2	353	0.57%
2022/07/25	5	65.10	5	64.22	66.00	0	303	0.00%
2022/07/22	0	0.00	2	59.20	60.00	-2	291	-0.69%
2022/07/19	0	0.00	3	57.00	56.30	-3	285	-1.05%
2022/07/14	0	0.00	1.1	53.88	53.90	-1.1	288	-0.38%
2022/07/13	0	0.00	2	53.50	52.50	-2	289	-0.69%
2022/07/07	0	0.00	8	55.80	56.30	-8	287	-2.79%
2022/07/06	5	57.32	6	56.43	55.00	-1	285	-0.35%
2022/07/05	1	60.10	3	59.60	60.20	-2	279	-0.72%
2022/07/04	2	58.95	1	59.50	58.60	1	274	0.36%
2022/06/30	1.1	62.93	0	0.00	63.20	1.1	263	0.42%
2022/06/29	2	66.70	0	0.00	67.00	2	259	0.77%
2022/06/28	7	74.16	1	73.00	71.10	6	252	2.38%
2022/06/27	5	69.66	2.3	70.21	71.60	2.7	232	1.16%
2022/06/23	0	0.00	2	63.00	61.00	-2	236	-0.85%
2022/06/22	1	62.40	2	62.80	61.60	-1	247	-0.40%
2022/06/21	0	0.00	4	62.25	62.90	-4	253	-1.58%
2022/06/20	2	60.10	0	0.00	58.20	2	253	0.79%
2022/06/17	3	62.17	0	0.00	62.70	3	254	1.18%
2022/06/09	3	69.00	2	70.00	68.90	1	293	0.34%
2022/05/12	0	0.00	4	66.00	63.80	-4	538	-0.74%
2022/05/11	2	62.20	0	0.00	63.80	2	551	0.36%
2022/05/06	0	63.90	0	0.00	65.00	0	741	0.00%
2022/05/05	0	66.50	0	0.00	65.80	0	765	0.00%
2022/05/04	0	0.00	1	66.20	66.20	-1	793	-0.13%
2022/04/29	1	63.10	1	65.00	63.10	0	901	0.00%
2022/04/28	0	61.00	0	0.00	62.00	0	943	0.00%
2022/04/27	2	60.75	0	0.00	61.30	2	1,016	0.20%
2022/04/25	3	63.30	0	0.00	62.50	3	1,395	0.22%
2022/04/22	0	67.90	0	0.00	67.40	0	1,432	0.00%
2022/04/20	0	0.00	1	68.40	68.40	-1	1,488	-0.07%
2022/04/15	2	66.90	0	0.00	67.00	2	1,539	0.13%
2022/04/13	0.1	70.70	0	0.00	70.50	0.1	1,662	0.01%
2022/04/12	4	69.70	3	70.00	70.00	1	1,806	0.06%
2022/04/01	0	75.30	0	0.00	75.50	0	2,102	0.00%
2022/03/29	7	78.36	0	0.00	78.00	7	2,162	0.32%
2022/03/25	0	0.00	1	76.80	75.50	-1	2,149	-0.05%
2022/03/21	1	72.60	0	0.00	73.50	1	2,162	0.05%
2022/03/18	1	75.60	1	76.10	74.00	0	2,176	0.00%
2022/03/17	0	0.00	1	70.20	71.70	-1	2,173	-0.05%
2022/03/15	1	68.20	1	68.40	67.60	0	2,257	0.00%
2022/03/09	0	70.50	0	0.00	70.50	0	2,580	0.00%
2022/03/07	1	71.10	2	69.50	69.40	-1	2,585	-0.04%
2022/03/02	1	76.40	1	76.90	77.20	0	2,564	0.00%
2022/03/01	0	0.00	1	76.80	76.60	-1	2,555	-0.04%
2022/02/24	4	75.10	1	73.90	73.90	3	2,538	0.12%
2022/02/23	1	79.10	3	78.10	78.50	-2	2,521	-0.08%
2022/02/22	1.1	77.53	1	77.90	78.00	0.1	2,513	0.00%
2022/02/21	2	83.00	1	81.80	81.80	1	2,499	0.04%
2022/02/18	2	84.20	1	84.30	84.00	1	2,494	0.04%
2022/02/17	3	82.73	2	81.20	82.40	1	2,475	0.04%
2022/02/16	0	0.00	3	83.20	82.00	-3	2,461	-0.12%
2022/02/15	1	79.10	2	77.70	77.70	-1	2,424	-0.04%
2022/02/14	4	80.73	45	80.80	77.70	-41	2,410	-1.70%
2022/02/11	5	85.92	5	85.80	84.80	0	2,378	0.00%
2022/02/10	1	87.40	2	89.25	86.50	-1	2,354	-0.04%
2022/02/09	9	83.90	4	83.70	86.90	5	2,244	0.22%
2022/02/08	1	76.60	1	77.10	79.00	0	2,178	0.00%
2022/02/07	2	74.30	4	74.10	78.20	-2	2,160	-0.09%
2022/01/26	3	75.43	41	74.70	74.10	-38	2,136	-1.78%
2022/01/25	40	79.35	2	80.55	76.90	38	2,106	1.80%
2022/01/24	2	78.90	3	77.20	77.10	-1	2,031	-0.05%
2022/01/21	5	83.10	4	82.63	80.90	1	1,998	0.05%
2022/01/20	7	85.87	5	86.60	86.00	2	1,954	0.10%
2022/01/19	13	88.05	12	89.03	86.20	1	1,880	0.05%
2022/01/18	2	86.50	5	86.80	87.60	-3	1,684	-0.18%
2022/01/17	2	79.10	1	79.80	80.10	1	1,499	0.07%
2022/01/14	1	76.80	1	72.90	72.90	0	1,459	0.00%
2022/01/13	4	76.80	2	76.45	77.70	2	1,436	0.14%
2022/01/07	4	79.20	9	79.06	79.90	-5	1,341	-0.37%
2022/01/06	2	83.80	3	84.87	82.90	-1	1,289	-0.08%
2022/01/05	4	89.55	0	0.00	85.60	4	1,218	0.33%
2022/01/04	4	88.78	4	91.85	95.10	0	1,076	0.00%
2022/01/03	1	83.90	20	85.90	86.50	-19	979	-1.94%
2021/12/30	48	86.30	29	84.23	83.90	19	940	2.02%
2021/12/29	1	89.60	1	85.30	85.30	0	882	0.00%
2021/12/28	59	90.18	42	88.39	89.20	17	843	2.01%
2021/12/27	36	93.08	0	0.00	92.30	36	785	4.58%
2021/12/24	0	0.00	1	102.50	102.50	-1	744	-0.13%
2021/12/23	2	106.50	1	109.50	107.50	1	743	0.13%
2021/12/14	3	99.10	0	0.00	92.30	3	740	0.41%
2021/12/13	3	96.20	2	99.75	102.50	1	740	0.13%
2021/12/09	1	90.00	1	92.00	90.80	0	681	0.00%
2021/12/08	2	95.75	1	90.00	95.20	1	624	0.16%
2021/12/07	19	87.91	16	86.37	88.50	3	566	0.53%
2021/12/06	0	0.00	3	79.00	80.50	-3	437	-0.69%
2021/12/03	4	72.18	25	72.31	73.20	-21	387	-5.42%
2021/12/02	0	0.00	16	66.60	66.60	-16	292	-5.47%
2021/12/01	0	0.00	18	60.60	60.60	-18	282	-6.38%
2021/11/30	3	54.73	0	0.00	55.10	3	278	1.08%
2021/11/29	0	0.00	2	48.65	50.10	-2	276	-0.72%
2021/11/19	0	0.00	1	49.50	49.50	-1	282	-0.35%
2021/11/18	0	0.00	4	52.30	50.60	-4	281	-1.42%
2021/11/17	1	52.70	0	0.00	51.40	1	280	0.36%
2021/11/15	0	0.00	2	52.85	51.00	-2	278	-0.72%
2021/11/12	1	50.60	3	50.40	49.85	-2	273	-0.73%
2021/11/01	2	48.45	0	0.00	48.40	2	285	0.70%
2021/10/25	0	0.00	1	46.10	46.15	-1	287	-0.35%
2021/10/18	3	43.90	0	0.00	43.65	3	308	0.97%
2021/10/07	1	48.30	0	0.00	46.80	1	315	0.32%
2021/10/01	2	50.10	5	50.10	49.50	-3	344	-0.87%
2021/09/30	4	53.10	3	52.83	54.10	1	332	0.30%
2021/09/29	0	0.00	16	50.91	50.80	-16	321	-4.97%
2021/09/24	10	51.96	1	54.30	52.00	9	314	2.86%
2021/09/23	0	0.00	10	51.86	50.80	-10	296	-3.37%
2021/09/22	22	50.64	7	49.79	52.10	15	281	5.33%
2021/09/17	0	0.00	1	47.90	48.20	-1	262	-0.38%
2021/09/16	6	49.52	10	48.99	48.70	-4	261	-1.53%
2021/09/13	0	0.00	5	45.25	45.30	-5	239	-2.09%
2021/09/02	0	0.00	5	45.50	45.60	-5	233	-2.14%
2021/08/31	0	0.00	5	44.70	45.60	-5	224	-2.22%
2021/08/30	0	0.00	4	44.00	44.00	-4	224	-1.78%
2021/08/27	0	0.00	1	43.50	43.35	-1	224	-0.45%
2021/08/25	0	0.00	8	41.38	41.90	-8	225	-3.54%
2021/08/18	3	39.70	0	0.00	40.55	3	229	1.31%
2021/08/10	5	42.00	0	0.00	41.90	5	231	2.16%
2021/07/28	0	0.00	4	40.90	42.40	-4	281	-1.42%
2021/07/27	0	0.00	2	45.00	44.85	-2	292	-0.68%
2021/07/26	4	47.24	5	47.00	47.05	-1	304	-0.33%
2021/07/23	6	45.55	0	0.00	45.35	6	308	1.95%
2021/07/21	5	44.38	0	0.00	43.55	5	379	1.32%
2021/07/09	0	0.00	5	45.00	44.70	-5	421	-1.19%
2021/06/25	0	0.00	0.2	40.60	40.60	-0.2	757	-0.02%
2021/05/28	2	41.85	0	0.00	41.70	2	803	0.25%
2021/05/27	0	0.00	1	39.80	41.00	-1	800	-0.12%
2021/05/24	0	0.00	5	40.60	41.15	-5	797	-0.63%
2021/05/18	1	35.00	14	38.11	38.20	-13	792	-1.64%
2021/05/17	5	34.75	0	0.00	34.75	5	786	0.64%
2021/05/13	5	35.04	3	35.90	38.55	2	770	0.26%
2021/05/11	1	43.05	5	43.17	41.00	-4	751	-0.53%
2021/05/07	0	0.00	1	47.80	48.10	-1	737	-0.14%
2021/05/06	1	46.10	0	0.00	45.40	1	732	0.14%
2021/05/04	0	0.00	1	48.10	45.10	-1	726	-0.14%
2021/05/03	3	51.40	5	49.32	48.35	-2	712	-0.28%
2021/04/29	2	53.65	0	0.00	53.70	2	694	0.29%
2021/04/28	0	0.00	2	56.30	55.70	-2	683	-0.29%
2021/04/27	7.2	61.16	2	57.50	58.30	5.2	668	0.77%
2021/04/26	7	56.79	5.1	56.59	58.40	1.9	608	0.32%
2021/04/22	0	0.00	5	51.00	52.30	-5	582	-0.86%
2021/04/20	2	55.10	2	54.50	56.20	0	565	0.00%
2021/04/14	12	49.80	0	0.00	51.00	12	544	2.20%
2021/04/13	3	54.73	1	53.50	53.10	2	530	0.38%
2021/04/12	4	57.50	0	0.00	55.90	4	512	0.78%
2021/04/09	13	55.78	5	57.50	54.60	8	491	1.63%
2021/04/08	16	56.06	1	58.00	56.90	15	436	3.44%
2021/04/07	7	53.19	32	53.75	53.90	-25	353	-7.07%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/04/01	12	43.63	8	44.38	44.60	4	267	1.50%
2021/03/31	0	0.00	1	40.90	40.55	-1	227	-0.44%
2021/03/30	0	0.00	2	39.40	39.30	-2	224	-0.89%
2021/03/29	4	39.40	4	39.89	39.30	0	225	0.00%
2021/03/26	1	40.75	1	40.15	40.40	0	220	0.00%
2021/03/25	9	41.69	5	41.27	40.80	4	219	1.82%
2021/03/23	3	39.45	0	0.00	39.95	3	202	1.48%
2021/03/22	3	41.62	0	0.00	41.15	3	193	1.55%
2021/03/08	0	0.00	1	38.35	38.15	-1	229	-0.44%
2021/02/24	0	0.00	1	38.05	37.30	-1	319	-0.31%
2021/01/15	8	38.63	0	0.00	37.85	8	311	2.57%
2021/01/07	0	0.00	2	38.90	38.95	-2	296	-0.68%
2021/01/06	3	38.38	0	0.00	38.10	3	295	1.02%
2021/01/05	5	39.98	0	0.00	39.75	5	291	1.72%
2020/12/31	1	40.65	1	40.70	41.05	0	285	0.00%
2020/12/29	1	41.50	1	40.55	40.50	0	278	0.00%
2020/12/28	3	41.55	2	41.90	41.90	1	268	0.37%
2020/12/22	2	38.48	0	0.00	37.20	2	240	0.83%
2020/12/17	2	37.55	0	0.00	38.00	2	239	0.84%
2020/12/15	6	37.99	0	0.00	37.50	6	241	2.48%
2020/12/11	1	38.00	10	38.01	38.30	-9	237	-3.79%
2020/12/10	5	39.00	5	38.00	39.00	0	230	0.00%
2020/12/08	2	37.80	0	0.00	37.75	2	215	0.93%
2020/12/02	4	39.50	0	0.00	39.50	4	194	2.06%
2020/12/01	6	40.08	5	39.75	40.50	1	187	0.53%
2020/11/30	0	0.00	5	39.18	38.00	-5	165	-3.02%
2020/11/27	1	38.00	0	0.00	37.65	1	155	0.64%
2020/11/26	0	0.00	6	37.66	38.60	-6	144	-4.16%
2020/11/25	0	0.00	2	36.10	35.10	-2	127	-1.57%
2020/11/24	5	36.84	5	36.40	36.25	0	126	0.00%
2020/10/19	1	32.70	0	0.00	32.85	1	192	0.52%
2020/10/16	4	32.60	0	0.00	32.60	4	197	2.03%
2020/09/18	11	35.45	1	35.90	35.50	10	333	3.00%
2020/09/02	0	0.00	2	35.75	35.75	-2	609	-0.33%
2020/09/01	3	35.68	0	0.00	35.95	3	679	0.44%
2020/08/27	0	0.00	1	35.60	35.60	-1	713	-0.14%
2020/08/19	10	36.84	0	0.00	36.50	10	914	1.09%
2020/08/18	5	37.94	0	0.00	37.90	5	912	0.55%
2020/08/17	5	38.60	0	0.00	38.50	5	916	0.55%
2020/08/14	1	40.25	1	40.95	38.50	0	925	0.00%
2020/08/13	0	0.00	3	39.45	39.35	-3	924	-0.32%
2020/08/12	3	40.67	0	0.00	40.10	3	925	0.32%
2020/08/11	0	0.00	2	38.25	37.90	-2	925	-0.22%
2020/08/06	0	0.00	6	40.63	40.30	-6	953	-0.63%
2020/08/05	1	41.40	0	0.00	40.60	1	980	0.10%
2020/08/04	4	39.00	4	40.15	40.20	0	1,006	0.00%
2020/08/03	6	38.10	0	0.00	38.45	6	1,010	0.59%
2020/07/29	1	37.50	0	0.00	37.50	1	1,011	0.10%
2020/07/22	0	0.00	1	40.30	40.85	-1	1,011	-0.10%
2020/07/20	2	39.45	1	39.15	39.05	1	1,022	0.10%
2020/07/14	3	40.85	0	0.00	40.35	3	1,021	0.29%
2020/07/13	5	41.50	0	0.00	41.45	5	1,019	0.49%
2020/07/10	5	42.20	0	0.00	42.00	5	1,019	0.49%
2020/07/09	0	0.00	1	45.50	44.15	-1	1,012	-0.10%
2020/07/03	1	45.00	5	45.50	44.45	-4	1,008	-0.40%
2020/07/02	0	0.00	5	44.60	44.45	-5	1,000	-0.50%
2020/06/22	0	0.00	1	43.00	43.20	-1	942	-0.11%
2020/06/15	6	45.41	0	0.00	42.55	6	892	0.67%
2020/06/12	5	41.20	0	0.00	42.55	5	873	0.57%
2020/06/11	10	46.00	14	44.59	43.15	-4	869	-0.46%
2020/06/10	10	47.10	15	45.09	45.00	-5	859	-0.58%
2020/06/09	27	46.67	26	47.60	46.00	1	835	0.12%
2020/06/08	5	43.51	15	44.79	45.10	-10	757	-1.32%
2020/06/05	0	0.00	1	39.55	41.00	-1	713	-0.14%
2020/06/04	0	0.00	1	40.90	40.80	-1	719	-0.14%
2020/06/03	6	41.51	0	0.00	41.85	6	731	0.82%
2020/06/02	22	41.83	22	42.29	41.50	0	762	0.00%
2020/06/01	10	40.60	1	40.60	39.60	9	736	1.22%
2020/05/29	6	37.18	0	0.00	40.40	6	754	0.80%
2020/05/28	11	36.75	5	38.39	36.90	6	737	0.81%
2020/05/27	7.5	38.86	3	40.30	38.50	4.5	730	0.62%
2020/05/26	0	0.00	6	37.05	37.05	-6	683	-0.88%
2020/05/25	4	33.78	0	0.00	33.70	4	677	0.59%
2020/05/22	2	34.60	0	0.00	33.70	2	679	0.29%
2020/05/21	0.3	35.45	3	36.03	35.45	-2.7	676	-0.40%
2020/05/20	1	35.30	7	35.16	35.30	-6	673	-0.89%
2020/05/15	10	34.21	0	0.00	33.80	10	690	1.45%
2020/04/20	0	0.00	2	27.38	27.40	-2	568	-0.35%
2020/04/09	0	0.00	1	27.45	28.00	-1	530	-0.19%
2020/04/08	1	25.50	0	0.00	26.00	1	513	0.19%
2020/03/13	1	31.00	1	31.50	31.50	0	492	0.00%
2020/03/11	2	38.70	13	41.51	38.00	-11	470	-2.34%
2020/03/10	1	38.50	1	38.90	39.10	0	443	0.00%
2020/03/09	0	0.00	1	39.75	40.50	-1	428	-0.23%
2020/03/06	2	40.13	2	40.43	40.25	0	403	0.00%
2020/03/05	2	35.60	3	36.72	37.50	-1	356	-0.28%
2020/03/04	13	36.69	1	37.50	34.10	12	340	3.52%
2020/03/03	1	34.50	0	0.00	35.30	1	300	0.33%
2020/03/02	0	0.00	2	31.43	32.10	-2	287	-0.69%
2020/02/27	2	30.65	0	0.00	29.20	2	274	0.73%
2020/02/26	1	29.40	1	31.35	30.90	0	262	0.00%
2020/02/20	0	0.00	1	29.20	28.65	-1	226	-0.44%
2020/02/19	1	28.60	0	0.00	28.15	1	221	0.45%
2020/02/18	20	28.60	20	28.60	28.60	0	208	0.00%
2020/02/11	0	0.00	1	24.15	25.05	-1	181	-0.55%
2020/02/06	0	0.00	1	25.35	25.05	-1	176	-0.57%
2020/01/09	0	0.00	1	30.00	29.75	-1	148	-0.68%
2020/01/07	0	0.00	1	29.90	30.00	-1	148	-0.68%
2020/01/06	1	29.70	0	0.00	29.70	1	148	0.67%
2020/01/03	1	30.15	1	30.55	30.05	0	149	0.00%
2020/01/02	1	30.50	1	30.35	30.60	0	148	0.00%
2019/12/30	1	30.55	0	0.00	30.00	1	145	0.69%
2019/12/27	0	0.00	1	30.85	30.85	-1	143	-0.70%
2019/12/26	0	0.00	1	30.65	30.90	-1	141	-0.71%
2019/12/20	2	32.05	0	0.00	30.85	2	133	1.50%
2019/12/19	2	31.15	0	0.00	30.55	2	123	1.61%
2019/11/07	0	0.00	2	32.20	31.85	-2	45	-4.36%
2019/11/06	3	31.75	0	0.00	31.70	3	45	6.66%
2019/10/17	1	34.85	1	34.20	34.50	0	34	0.00%
2019/08/19	1	37.35	0	0.00	37.80	1	49	2.02%
2019/07/16	1	38.95	0	0.00	39.30	1	61	1.64%
2019/06/25	1	42.75	0	0.00	41.65	1	64	1.55%
2019/04/25	1	49.75	0	0.00	49.60	1	92	1.09%
2019/03/27	0	0.00	1	54.10	54.20	-1	76	-1.30%
2019/03/21	1	51.20	0	0.00	50.80	1	59	1.68%
2019/03/18	1	52.80	0	0.00	52.00	1	56	1.77%
2019/03/14	0	0.00	7	54.06	55.00	-7	49	-14.08%
2019/02/21	0	0.00	1	49.10	49.20	-1	24	-4.11%
2019/02/20	1	50.40	0	0.00	48.95	1	22	4.39%
2019/02/11	0	0.00	1	44.10	44.85	-1	20	-4.95%
2019/01/24	1	45.20	0	0.00	45.15	1	19	5.00%
2019/01/10	1	44.80	0	0.00	45.50	1	19	5.02%
2018/09/05	4	61.43	0	0.00	60.70	4	84	4.71%
2018/07/25	1	68.70	0	0.00	70.00	1	109	0.91%
2018/07/16	2	69.55	0	0.00	69.50	2	127	1.57%
2018/07/13	2	70.70	0	0.00	70.30	2	127	1.57%
2018/07/09	0	0.00	1	73.00	73.00	-1	127	-0.78%
2018/06/25	1	77.50	0	0.00	77.30	1	129	0.77%
2018/06/22	1	78.10	0	0.00	78.20	1	130	0.77%
2018/06/21	1	78.70	0	0.00	79.50	1	130	0.77%
2018/06/20	1	77.80	0	0.00	78.50	1	130	0.76%
2018/06/07	0	0.00	1	83.60	81.50	-1	124	-0.80%
2018/06/06	1	84.50	0	0.00	83.30	1	122	0.82%
2018/06/04	1	83.70	0	0.00	84.70	1	117	0.85%
2018/06/01	1	90.30	2	90.35	87.30	-1	112	-0.89%
2018/05/31	2	87.25	3	87.40	88.60	-1	99	-1.01%
2018/05/30	2.1	80.12	2	80.40	80.60	0.1	84	0.12%
2018/05/10	2	71.30	0	0.00	71.30	2	86	2.31%
2018/05/09	0	0.00	3	70.43	70.20	-3	86	-3.49%
2018/05/04	0	0.00	3	71.73	71.30	-3	86	-3.45%
2018/04/19	0	0.00	1	76.09	75.90	-1	67	-1.52%
2018/04/17	0	0.00	3	77.50	76.10	-3	68	-4.40%
2018/04/13	0	0.00	2.2	80.60	80.60	-2.2	65	-3.31%
2018/02/22	1	88.00	0	0.00	89.00	1	104	0.96%
2018/02/02	1	101.00	0	0.00	101.00	1	99	1.00%
2018/01/30	2	103.25	0	0.00	102.00	2	106	1.88%
2018/01/22	0	0.00	1	101.50	101.50	-1	106	-0.94%
2018/01/10	0	0.00	1	103.50	103.00	-1	113	-0.88%
2018/01/09	1	104.50	0	0.00	104.50	1	116	0.86%