祥碩 (5269)-永豐金-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股▲1.11%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	2068.99	1	2070.00	2070.00	0.1	1,051	0.01%
2025/01/20	2	2107.50	1	2075.40	2110.00	1	1,054	0.09%
2025/01/17	0	2040.00	0	0.00	2045.00	0	1,049	0.00%
2025/01/16	3.1	1989.37	4	1976.25	2060.00	-0.9	1,053	-0.09%
2025/01/15	3	2075.00	2	2050.00	2045.00	1	1,050	0.10%
2025/01/14	1	2005.00	2	2010.00	2045.00	-1	1,054	-0.09%
2025/01/13	3	1908.33	3.1	1929.23	1930.00	-0.1	1,061	-0.01%
2025/01/10	3	1960.00	2	1967.50	1965.00	1	1,058	0.09%
2025/01/09	2	1987.50	2	2000.00	1990.00	0	1,060	0.00%
2025/01/08	1	2010.00	1.1	2065.24	2020.00	-0.1	1,069	0.00%
2025/01/07	2	2087.50	1.2	2066.67	2070.00	0.8	1,085	0.07%
2025/01/06	2	1992.50	5	2013.03	2065.00	-3	1,088	-0.28%
2025/01/03	1	1985.00	3	1915.00	1955.00	-2	1,076	-0.19%
2025/01/02	4	1936.25	2	1920.00	1910.00	2	1,069	0.19%
2024/12/31	4	1972.50	4	1962.50	1985.00	0	1,068	0.00%
2024/12/30	5	1969.00	5	1971.00	1975.00	0	1,073	0.00%
2024/12/27	2.1	2034.32	2	2032.50	2035.00	0.1	1,071	0.01%
2024/12/26	1	2015.00	1	1990.55	1990.00	0	1,076	0.00%
2024/12/25	2	2007.50	1	2019.78	2020.00	1	1,088	0.09%
2024/12/24	1	2005.00	1	2000.00	2000.00	0	1,100	0.00%
2024/12/23	1	2000.00	1	1985.10	2000.00	0	1,109	0.00%
2024/12/20	2	2012.50	2	2000.01	2000.00	0	1,116	0.00%
2024/12/19	3	1991.71	2	2002.50	1990.00	1	1,106	0.09%
2024/12/18	2	2045.00	2	2052.50	2045.00	0	1,102	0.00%
2024/12/17	3	2015.00	6	2018.31	2075.00	-3	1,089	-0.28%
2024/12/16	6	1921.65	7	1931.19	1890.00	-1	1,050	-0.10%
2024/12/13	5	1916.00	3	1936.67	1925.00	2	1,040	0.19%
2024/12/12	3	1933.36	4	1937.61	1905.00	-1	1,031	-0.10%
2024/12/11	1	1845.01	1	1865.00	1870.00	0	1,007	0.00%
2024/12/10	3	1873.32	1	1885.00	1850.00	2	1,002	0.20%
2024/12/09	2	1864.98	2	1845.00	1885.00	0	994	0.00%
2024/12/06	1	1879.97	1	1869.99	1880.00	0	989	0.00%
2024/12/05	0	1885.00	9.1	1828.80	1885.00	-9.1	1,001	-0.91%
2024/12/04	3	1701.67	8	1718.79	1735.00	-5	960	-0.52%
2024/12/03	2	1637.50	2	1605.12	1645.00	0	964	0.00%
2024/11/28	3	1566.40	2	1570.00	1560.00	1	977	0.11%
2024/11/27	4	1642.49	2	1640.00	1600.00	2	965	0.21%
2024/11/26	1	1629.95	0	0.00	1635.00	1	955	0.11%
2024/11/25	0	0.00	3	1708.31	1685.00	-3	953	-0.32%
2024/11/22	4	1667.44	1	1645.00	1640.00	3	959	0.31%
2024/11/21	0	0.00	2	1687.50	1680.00	-2	965	-0.21%
2024/11/20	2	1655.00	1	1635.00	1630.00	1	960	0.10%
2024/11/19	0	1625.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1618.64	0	0.00	1600.00	0	974	0.00%
2024/11/15	2	1650.00	1	1645.00	1655.00	1	991	0.10%
2024/11/14	5.1	1649.60	2	1660.00	1650.00	3.1	1,015	0.31%
2024/11/13	1.1	1713.93	1	1740.00	1710.00	0.1	1,006	0.01%
2024/11/12	3	1735.32	2.1	1767.16	1720.00	0.9	1,013	0.09%
2024/11/11	1	1800.00	1	1795.00	1795.00	0	993	0.00%
2024/11/08	2	1782.49	3	1801.67	1785.00	-1	1,005	-0.10%
2024/11/07	1	1800.00	18	1767.20	1795.00	-17	1,002	-1.70%
2024/11/06	3	1661.67	3	1685.00	1675.00	0	991	0.00%
2024/11/05	1	1679.70	1	1650.00	1650.00	0	1,001	0.00%
2024/11/04	1	1605.00	1	1625.00	1630.00	0	1,016	0.00%
2024/11/01	4	1581.25	3	1575.06	1600.00	1	1,016	0.10%
2024/10/30	0	0.00	1	1645.00	1630.00	-1	1,020	-0.10%
2024/10/29	6	1588.34	1	1623.94	1595.00	5	1,023	0.49%
2024/10/28	3	1640.00	2	1647.50	1645.00	1	1,027	0.10%
2024/10/25	13	1666.16	3	1665.00	1680.00	10	1,025	0.98%
2024/10/24	3	1708.38	2	1715.00	1695.00	1	1,021	0.10%
2024/10/23	3	1711.67	2	1700.10	1710.00	1	1,027	0.10%
2024/10/22	3	1690.00	5.2	1734.81	1740.00	-2.2	1,026	-0.21%
2024/10/21	1	1600.01	3.1	1610.10	1655.00	-2.1	1,014	-0.21%
2024/10/18	3	1538.18	3.1	1513.23	1505.00	-0.1	1,002	-0.01%
2024/10/17	1	1580.00	1	1610.00	1585.00	0	1,001	0.00%
2024/10/16	1	1605.00	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	3	1613.42	2	1610.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	2	1645.20	1660.00	-2	999	-0.20%
2024/10/11	0	0.00	0.1	1590.00	1565.00	-0.1	985	-0.01%
2024/10/09	2	1562.50	1	1545.04	1540.00	1	989	0.10%
2024/10/08	0.1	1543.86	0	1535.00	1575.00	0.1	992	0.01%
2024/10/07	1	1579.61	0	0.00	1580.00	1	996	0.10%
2024/10/04	1	1600.73	2	1587.50	1575.00	-1	1,011	-0.10%
2024/10/01	3.1	1581.62	1	1575.00	1580.00	2.1	1,014	0.21%
2024/09/30	4	1622.48	4	1636.21	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	1	1734.99	1710.00	-1	1,034	-0.10%
2024/09/26	1	1674.97	1.2	1677.04	1685.00	-0.2	1,028	-0.02%
2024/09/25	2	1629.94	6.1	1593.74	1630.00	-4.1	1,016	-0.40%
2024/09/24	2	1507.50	2	1520.00	1520.00	0	1,005	0.00%
2024/09/23	2	1485.00	2	1489.81	1490.00	0	996	0.00%
2024/09/20	3.1	1492.22	0	0.00	1480.00	3.1	1,006	0.30%
2024/09/19	1	1530.51	1	1549.98	1550.00	0	1,003	0.00%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.1	1535.00	0	0.00	1525.00	0.1	1,023	0.01%
2024/09/13	1	1550.02	1.1	1556.19	1570.00	0	1,038	0.00%
2024/09/12	2	1570.00	1.1	1593.83	1585.00	0.9	1,061	0.09%
2024/09/11	1	1490.00	1	1485.00	1490.00	0	1,065	0.00%
2024/09/10	1	1510.00	1	1510.00	1500.00	0	1,073	0.00%
2024/09/09	1.1	1474.29	2	1462.50	1470.00	-0.9	1,088	-0.08%
2024/09/06	2	1517.47	0	0.00	1480.00	2	1,090	0.18%
2024/09/05	4	1577.41	0	0.00	1555.00	4	1,076	0.37%
2024/09/04	0.2	1566.91	4	1560.08	1560.00	-3.9	1,078	-0.36%
2024/09/03	3	1788.33	3	1753.33	1730.00	0	1,056	0.00%
2024/09/02	1	1755.00	1	1735.00	1735.00	0	1,046	0.00%
2024/08/30	1	1775.00	1.1	1812.84	1770.00	-0.1	1,048	0.00%
2024/08/29	0	0.00	0	1725.83	1750.00	0	1,043	0.00%
2024/08/28	1	1725.08	1	1705.10	1725.00	0	1,047	0.00%
2024/08/27	3	1726.67	3	1739.93	1720.00	0	1,051	0.00%
2024/08/26	0	0.00	1	1765.00	1730.00	-1	1,061	-0.09%
2024/08/23	3	1743.33	1.1	1746.67	1750.00	1.9	1,081	0.17%
2024/08/22	1	1645.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/21	1	1645.20	1	1655.00	1645.00	0	1,082	0.00%
2024/08/20	3	1734.98	2.1	1719.18	1715.00	0.9	1,079	0.09%
2024/08/19	0	0.00	0	1620.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1605.00	1610.00	0	1,043	0.00%
2024/08/15	1	1485.00	1	1495.01	1480.00	0	1,008	0.00%
2024/08/14	2	1507.64	2	1530.00	1510.00	0	1,004	0.00%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	1	1540.00	1	1555.00	1540.00	0	994	0.00%
2024/08/09	1	1449.96	4.1	1480.49	1485.00	-3.1	988	-0.31%
2024/08/08	3.2	1399.19	2	1412.50	1380.00	1.2	990	0.12%
2024/08/07	0	1450.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1317.00	5	1350.00	1380.00	-5	973	-0.51%
2024/08/05	1	1374.63	0	0.00	1360.00	1	963	0.11%
2024/08/02	1.1	1506.14	1	1525.00	1510.00	0.1	967	0.01%
2024/08/01	0	0.00	0.1	1700.00	1620.00	-0.1	972	-0.01%
2024/07/31	1	1640.00	1	1675.00	1665.00	0	970	0.00%
2024/07/30	0	1570.00	1	1605.00	1640.00	-1	971	-0.10%
2024/07/29	1	1570.00	1.2	1667.83	1570.00	-0.2	972	-0.02%
2024/07/26	3.3	1608.91	3	1601.41	1615.00	0.2	971	0.03%
2024/07/23	3.1	1681.11	3	1681.60	1660.00	0.1	964	0.01%
2024/07/22	2.1	1665.11	3.1	1712.58	1665.00	-1	967	-0.11%
2024/07/19	2	1844.91	2	1790.00	1790.00	0	960	0.00%
2024/07/18	3	1819.99	5	1809.00	1825.00	-2	967	-0.20%
2024/07/17	0.1	1899.42	0	0.00	1875.00	0.1	963	0.01%
2024/07/16	2	1890.00	1	1855.39	1890.00	1	969	0.10%
2024/07/15	2	1879.99	1	1870.00	1860.00	1	975	0.10%
2024/07/12	3	1941.62	3	1945.00	1900.00	0	972	0.00%
2024/07/11	1	2020.00	1.1	2004.02	2020.00	-0.1	966	-0.01%
2024/07/10	1	1930.00	1.1	1921.96	1930.00	-0.1	959	-0.01%
2024/07/09	2	1910.03	0	1920.00	1935.00	2	958	0.21%
2024/07/08	4	1902.67	5	1918.39	1895.00	-1	964	-0.10%
2024/07/05	5	1997.00	0	0.00	1975.00	5	959	0.52%
2024/07/04	3.1	2046.03	1	2025.00	2000.00	2.1	959	0.22%
2024/07/03	5	2074.00	3	2076.67	2115.00	2	949	0.21%
2024/07/02	4	2092.50	3	2128.12	2085.00	1	944	0.10%
2024/07/01	2	2169.99	3	2161.67	2170.00	-1	943	-0.11%
2024/06/28	2	2255.00	2	2222.74	2240.00	0	956	0.00%
2024/06/27	2	2150.00	2	2165.01	2150.00	0	952	0.00%
2024/06/26	3	2191.67	4	2186.25	2220.00	-1	973	-0.10%
2024/06/25	2	2065.03	1	2065.02	2090.00	1	972	0.10%
2024/06/24	5	2086.09	3	2096.67	2050.00	2	979	0.21%
2024/06/21	2.1	2202.41	2	2235.06	2190.00	0.1	989	0.01%
2024/06/20	2	2305.00	1	2295.39	2310.00	1	998	0.10%
2024/06/19	5	2362.00	5	2340.01	2365.00	0	982	0.00%
2024/06/18	3	2241.67	5	2266.89	2250.00	-2	959	-0.21%
2024/06/17	3	2221.67	3	2218.37	2210.00	0	947	0.00%
2024/06/14	2	2167.50	3.1	2126.80	2210.00	-1.1	944	-0.11%
2024/06/13	2	2034.85	2	1992.56	2045.00	0	920	0.00%
2024/06/12	1	2000.49	1	1995.05	2000.00	0	917	0.00%
2024/06/11	1	2050.00	1	2035.25	2045.00	0	918	0.00%
2024/06/07	0	0.00	0	1995.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2037.50	2025.00	0	926	0.00%
2024/06/05	1	1995.00	1	1990.00	1995.00	0	930	0.00%
2024/06/04	1	2010.00	1	2034.89	1980.00	0	938	0.00%
2024/06/03	2	2057.50	1	2064.95	2065.00	1	945	0.11%
2024/05/31	2	2015.00	1	2040.00	2000.00	1	940	0.11%
2024/05/30	2	2042.47	2.1	2036.67	2045.00	-0.1	939	-0.01%
2024/05/29	4.1	2129.57	4.1	2140.83	2085.00	0	938	0.00%
2024/05/28	2	2120.00	2.2	2063.76	2125.00	-0.2	915	-0.02%
2024/05/27	1.1	1968.63	1	1980.40	1960.00	0.1	906	0.01%
2024/05/24	1.1	1960.18	4	1952.62	1960.00	-3	925	-0.32%
2024/05/23	2.2	1892.93	0	0.00	1900.00	2.2	922	0.23%
2024/05/22	1	1870.09	1	1895.00	1870.00	0	943	0.00%
2024/05/21	3	1884.83	4	1891.23	1870.00	-1	960	-0.10%
2024/05/20	2	1915.09	2	1932.50	1915.00	0	967	0.00%
2024/05/17	3	1935.00	1	1940.00	1935.00	2	1,002	0.20%
2024/05/16	1.1	1949.95	3	1976.65	1950.00	-2	1,038	-0.19%
2024/05/15	3	1920.03	1	1920.00	1925.00	2	1,053	0.19%
2024/05/14	2	1947.50	3	1948.41	1970.00	-1	1,063	-0.09%
2024/05/13	1	1820.00	1	1820.00	1830.00	0	1,054	0.00%
2024/05/10	1.1	1860.91	2	1872.50	1860.00	-0.9	1,071	-0.08%
2024/05/09	2	1859.99	1	1850.00	1820.00	1	1,084	0.09%
2024/05/08	1	1865.00	1	1910.00	1910.00	0	1,089	0.00%
2024/05/07	1.1	1840.18	0	0.00	1840.00	1.1	1,101	0.10%
2024/05/06	1	1925.50	1	1930.00	1905.00	0	1,091	0.00%
2024/05/02	1.1	1984.29	1	1935.00	1980.00	0.1	1,105	0.00%
2024/04/30	0	0.00	1	1940.00	1950.00	-1	1,116	-0.09%
2024/04/29	0	0.00	0	1945.00	1945.00	0	1,150	0.00%
2024/04/25	1	1830.62	0	0.00	1835.00	1	1,190	0.09%
2024/04/24	0	0.00	1	1965.00	1960.00	-1	1,180	-0.08%
2024/04/23	0	1815.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1	1820.00	0.2	1865.00	1815.00	0.9	1,184	0.07%
2024/04/19	0	1947.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2070.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2080.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	0.00	0	2240.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2252.98	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/11	0	0.00	1	2405.00	2335.00	-1	1,255	-0.08%
2024/04/10	0	2300.00	0	2295.00	2315.00	0	1,253	0.00%
2024/04/09	1	2399.43	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	1	2545.00	0	2535.00	2515.00	1	1,254	0.08%
2024/04/03	1	2485.40	1	2500.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0.1	2520.00	2535.00	-0.1	1,255	-0.01%
2024/03/29	2.1	2379.00	2	2395.05	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	2	2295.00	2310.00	-2	1,236	-0.16%
2024/03/27	1	2265.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	4	2351.25	3	2283.33	2295.00	1	1,233	0.08%
2024/03/25	1	2305.00	2	2337.50	2325.00	-1	1,218	-0.08%
2024/03/22	2	2185.00	1	2195.00	2190.00	1	1,199	0.08%
2024/03/13	0	2240.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	1.1	2374.47	2290.00	-1.1	1,304	-0.09%
2024/03/11	0	2199.57	0	2178.33	2290.00	0	1,294	0.00%
2024/03/08	1	2200.00	0	2235.00	2190.00	1	1,291	0.08%
2024/03/07	0.1	2263.11	0	2290.13	2255.00	0	1,294	0.00%
2024/03/06	0	2374.77	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	0	2395.00	2390.00	0	1,333	0.00%
2024/03/01	0.1	2358.59	0	0.00	2375.00	0.1	1,334	0.01%
2024/02/27	3	2281.67	3	2275.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	2265.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2120.00	2165.00	0	1,296	0.00%
2024/02/21	2	2107.15	2	2065.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	3.1	2069.36	2140.00	-3.1	1,287	-0.24%
2024/02/19	0	0.00	2	1967.48	2005.00	-2	1,260	-0.16%
2024/02/16	4	1931.08	1	1930.00	1885.00	3	1,246	0.24%
2024/02/15	0	0.00	1	1990.00	1985.00	-1	1,257	-0.08%
2024/02/05	3	1894.64	0	0.00	1875.00	3	1,257	0.24%