jpp-KY (5284)-永豐金-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	129.00	0	0.00	127.50	1	1,462	0.07%
2024/06/17	5	127.50	3	127.50	128.00	2	1,468	0.14%
2024/06/07	0	118.50	4	118.63	121.50	-4	1,600	-0.25%
2024/06/06	0	0.00	5	118.50	118.00	-5	1,627	-0.31%
2024/06/03	0	0.00	2	124.50	124.00	-2	1,707	-0.12%
2024/05/31	1	125.50	0.2	126.00	123.50	0.8	1,724	0.05%
2024/05/28	1	128.00	0	0.00	126.00	1	1,725	0.06%
2024/05/27	1	124.50	1	123.50	123.00	0	1,725	0.00%
2024/05/24	1	123.00	0	0.00	122.50	1	1,733	0.06%
2024/05/21	0	0.00	1	122.00	122.50	-1	1,858	-0.05%
2024/05/15	0	0.00	1	128.00	126.00	-1	2,460	-0.04%
2024/05/14	1	129.00	0	0.00	129.50	1	2,527	0.04%
2024/05/13	0.2	130.00	0	0.00	125.50	0.2	2,614	0.01%
2024/05/08	2	134.75	1	135.00	137.50	1	2,614	0.04%
2024/05/07	0	0.00	6	146.75	146.00	-6	2,582	-0.23%
2024/05/03	0	0.00	1	151.00	151.50	-1	2,630	-0.04%
2024/05/02	1	157.00	0	0.00	154.50	1	2,659	0.04%
2024/04/30	1	158.00	0	0.00	157.50	1	2,646	0.04%
2024/04/29	1	160.00	2	162.50	161.00	-1	2,641	-0.04%
2024/04/24	2	159.75	0	0.00	161.50	2	2,618	0.08%
2024/04/22	0	0.00	7	160.30	153.00	-7	2,582	-0.27%
2024/04/19	0	0.00	2	167.50	167.00	-2	2,539	-0.08%
2024/04/18	1	174.10	0	0.00	172.50	1	2,538	0.04%
2024/04/16	0.1	182.00	1	183.50	178.00	-0.9	2,521	-0.04%
2024/04/15	2	203.00	3	195.83	191.00	-1	2,504	-0.04%
2024/04/12	0	0.00	3	198.00	198.00	-3	2,499	-0.12%
2024/04/11	7	198.50	0	0.00	196.50	7	2,486	0.28%
2024/04/10	2	205.00	0.1	212.50	205.00	1.9	2,461	0.08%
2024/04/09	6	202.42	7	206.57	207.00	-1	2,436	-0.04%
2024/04/08	4	200.75	4	200.38	201.50	0	2,408	0.00%
2024/04/03	3	207.50	3	210.00	211.00	0	2,357	0.00%
2024/04/02	2.1	206.81	1	212.00	210.00	1.1	2,340	0.05%
2024/04/01	2.1	211.48	3	208.67	207.00	-0.9	2,319	-0.04%
2024/03/29	6.2	215.35	10	213.70	212.50	-3.8	2,292	-0.17%
2024/03/28	26	227.91	31	227.35	218.00	-5	2,250	-0.22%
2024/03/27	22	218.39	13.1	218.97	220.50	9	2,058	0.43%
2024/03/26	6	198.75	5.3	201.35	200.50	0.7	1,997	0.04%
2024/03/25	5.1	205.89	3	204.33	205.50	2.1	1,939	0.11%
2024/03/22	4	195.50	3	198.50	196.50	1	1,900	0.05%
2024/03/21	1	196.00	0	0.00	195.00	1	1,861	0.05%
2024/03/19	1	202.50	1.1	206.57	196.50	-0.1	1,829	0.00%
2024/03/18	2	200.00	2	202.75	204.00	0	1,803	0.00%
2024/03/15	2.1	195.24	3	193.17	193.00	-0.9	1,775	-0.05%
2024/03/14	2	198.00	2	202.00	196.50	0	1,752	0.00%
2024/03/13	3.1	196.74	3	199.83	197.00	0.1	1,750	0.01%
2024/03/12	6	205.42	6	208.75	208.50	0	1,699	0.00%
2024/03/11	14.1	205.20	12	200.54	207.50	2.1	1,669	0.13%
2024/03/08	5	224.40	15	206.83	210.00	-10	1,606	-0.62%
2024/03/07	2	222.50	1	223.00	228.00	1	1,577	0.06%
2024/03/06	2	218.00	1	231.00	232.00	1	1,568	0.06%
2024/03/05	0	0.00	1	205.00	221.00	-1	1,550	-0.06%
2024/03/04	4	202.38	2	207.00	202.50	2	1,537	0.13%
2024/03/01	22	200.16	3	202.50	202.00	19	1,524	1.25%
2024/02/29	3	188.00	0	0.00	189.00	3	1,510	0.20%
2024/02/26	5	186.10	0	0.00	189.00	5	1,520	0.33%
2024/02/23	0	0.00	1	185.96	179.50	-1	1,505	-0.07%
2024/02/22	2	181.00	10	186.60	189.00	-8	1,486	-0.54%
2024/02/21	13	177.27	5	180.00	178.00	8	1,381	0.58%
2024/02/20	10	179.30	17	180.35	171.50	-7	1,260	-0.56%
2024/02/19	14	176.43	7	176.20	175.00	7	1,037	0.67%
2024/02/16	14	165.99	18	166.81	173.00	-4	911	-0.44%
2024/02/15	1	157.00	5	155.90	157.50	-4	771	-0.52%
2024/02/05	5	142.60	7.1	143.64	143.50	-2.1	698	-0.30%
2024/02/02	1	135.00	1.4	130.71	134.50	-0.4	597	-0.07%
2024/02/01	1	126.00	1	127.50	124.00	0	556	0.00%
2024/01/31	2	128.50	2	126.75	126.50	0	548	0.00%
2024/01/30	2.4	126.04	1	128.51	129.00	1.4	543	0.26%
2024/01/29	0	0.00	1	129.00	127.50	-1	526	-0.19%
2024/01/26	4	130.00	4	130.00	131.50	0	511	0.00%
2024/01/25	0	0.00	3	126.00	131.00	-3	439	-0.68%
2024/01/24	0	119.50	1	118.50	119.50	-1	392	-0.25%
2024/01/22	0	0.00	3	115.33	115.50	-3	392	-0.76%
2024/01/16	2	112.50	0	0.00	113.50	2	398	0.50%
2024/01/15	0	0.00	5	114.50	114.50	-5	396	-1.26%
2024/01/12	0	0.00	3	115.33	114.00	-3	395	-0.76%
2024/01/10	5	108.50	0	0.00	107.00	5	387	1.29%
2024/01/08	3	111.67	0	0.00	108.50	3	381	0.79%
2023/12/29	0	0.00	1	119.00	119.00	-1	401	-0.25%
2023/12/21	0	120.50	0	0.00	118.50	0	436	0.01%
2023/12/15	0	0.00	1	120.00	120.00	-1	463	-0.22%
2023/12/11	2	119.75	0	0.00	119.00	2	520	0.38%
2023/12/08	3	122.17	0	0.00	122.00	3	523	0.57%
2023/12/07	1	128.00	0	0.00	127.50	1	532	0.19%
2023/12/06	1	129.00	0	0.00	129.50	1	590	0.17%
2023/12/01	0	0.00	3	132.00	133.50	-3	725	-0.41%
2023/11/30	1	129.50	0	0.00	129.00	1	723	0.14%
2023/11/29	0	0.00	1	131.00	130.00	-1	734	-0.14%
2023/11/27	3	129.17	0	0.00	128.00	3	792	0.38%
2023/11/24	1	134.00	1	135.00	133.00	0	816	0.00%
2023/11/22	0	0.00	1	129.50	129.50	-1	943	-0.11%
2023/11/20	0	0.00	2.2	129.68	129.50	-2.2	1,211	-0.18%
2023/11/07	1	126.00	0	0.00	127.00	1	1,450	0.07%
2023/11/06	2	129.50	0	0.00	130.00	2	1,504	0.13%
2023/11/02	0	0.00	1	128.00	128.50	-1	1,600	-0.06%
2023/10/31	0	0.00	0.1	129.00	125.00	-0.1	1,656	-0.01%
2023/10/30	1	124.50	0	0.00	125.00	1	1,668	0.06%
2023/10/26	0	0.00	1	128.00	126.00	-1	1,779	-0.06%
2023/10/24	0	0.00	1	126.00	127.00	-1	1,828	-0.05%
2023/10/19	1	124.00	1	126.00	127.00	0	1,885	0.00%
2023/10/18	1	125.50	0	0.00	123.00	1	1,902	0.05%
2023/10/17	1	125.00	0	0.00	125.50	1	1,912	0.05%
2023/10/13	1	128.50	0	0.00	129.00	1	1,945	0.05%
2023/10/11	3	138.17	2	133.75	132.00	1	1,971	0.05%
2023/10/05	0	135.00	0	0.00	134.00	0	2,034	0.00%
2023/10/04	2	134.50	2	136.50	136.50	0	2,061	0.00%
2023/10/02	0.3	136.12	1	137.00	137.50	-0.7	2,106	-0.04%
2023/09/25	2	130.75	0	0.00	131.50	2	2,196	0.09%
2023/09/19	1	133.50	0.1	133.50	129.00	0.9	2,213	0.04%
2023/09/18	0	0.00	1	140.00	136.00	-1	2,190	-0.05%
2023/09/15	1	139.97	3	137.83	137.00	-2	2,196	-0.09%
2023/09/14	1	138.00	0	0.00	138.00	1	2,209	0.05%
2023/09/13	1	137.99	0	0.00	138.00	1	2,258	0.04%
2023/09/12	1.1	140.44	1	140.00	137.50	0.1	2,279	0.01%
2023/09/11	3	145.65	12.2	145.98	142.00	-9.2	2,298	-0.40%
2023/09/08	11	149.05	3	148.67	149.50	8	2,258	0.35%
2023/09/07	3	148.50	3	149.67	146.00	0	2,255	0.00%
2023/09/06	2	147.50	4	147.25	146.50	-2	2,247	-0.09%
2023/09/05	3	141.33	0	0.00	142.50	3	2,215	0.14%
2023/09/04	1	141.50	1	141.00	141.00	0	2,300	0.00%
2023/09/01	3	142.33	0	0.00	142.00	3	2,389	0.13%
2023/08/31	0	0.00	1	145.50	143.50	-1	2,404	-0.04%
2023/08/30	1	143.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	4	144.13	5	144.50	146.00	-1	2,367	-0.04%
2023/08/28	7.2	148.46	10	148.05	145.00	-2.8	2,331	-0.12%
2023/08/25	16	148.44	10	145.30	142.00	6	2,245	0.27%
2023/08/24	15.1	146.57	45.1	141.68	148.00	-30.1	2,133	-1.41%
2023/08/23	32.1	140.28	3	140.00	141.00	29.1	2,110	1.38%
2023/08/22	1	134.50	1	133.50	131.50	0	2,064	0.00%
2023/08/21	1	135.00	1	136.50	135.00	0	2,112	0.00%
2023/08/18	1	137.50	11	138.55	138.50	-10	2,399	-0.42%
2023/08/11	2	135.75	1	133.00	134.00	1	2,760	0.04%
2023/08/10	1	135.00	3	139.33	135.50	-2	2,911	-0.07%
2023/08/09	2	135.00	0	0.00	139.00	2	3,320	0.06%
2023/08/08	0	0.00	2.3	142.43	138.00	-2.3	3,467	-0.07%
2023/08/07	0	0.00	10	134.55	134.50	-10	3,554	-0.28%
2023/08/04	0	0.00	5	128.40	130.50	-5	3,693	-0.14%
2023/08/02	4	126.13	1	124.00	124.00	3	3,897	0.08%
2023/08/01	1	133.00	14	129.04	129.50	-13	3,995	-0.33%
2023/07/31	11	133.09	5	132.30	133.00	6	4,026	0.15%
2023/07/28	0.1	121.00	0	0.00	123.00	0.1	3,966	0.00%
2023/07/27	0.1	123.50	2	121.00	121.50	-2	3,984	-0.05%
2023/07/26	2	118.00	2	117.00	116.50	0	3,987	0.00%
2023/07/25	1	119.00	0	0.00	120.50	1	4,042	0.02%
2023/07/24	1	120.00	1	119.50	120.50	0	4,056	0.00%
2023/07/20	14	127.07	1	125.50	124.50	13	4,114	0.32%
2023/07/19	0	0.00	2	126.00	126.00	-2	4,134	-0.05%
2023/07/18	3	124.67	0	0.00	124.00	3	4,158	0.07%
2023/07/17	1	127.99	0	0.00	128.50	1	4,156	0.02%
2023/07/13	3	135.30	0	0.00	129.50	3	4,188	0.07%
2023/07/12	1	140.00	0.1	141.00	139.50	0.9	4,178	0.02%
2023/07/11	1.1	141.41	2	138.50	141.00	-0.9	4,213	-0.02%
2023/07/10	4	137.13	8	137.81	135.00	-4	4,254	-0.09%
2023/07/07	3	136.66	0	0.00	136.00	3	4,339	0.07%
2023/07/06	19	144.03	14	146.32	140.00	5	4,384	0.11%
2023/07/04	0	143.00	0	0.00	140.50	0	4,645	0.00%
2023/07/03	0.1	146.50	2	145.50	145.50	-2	4,657	-0.04%
2023/06/27	1	143.50	1	141.00	140.50	0	5,025	0.00%
2023/06/26	1	145.00	2	142.50	142.50	-1	5,144	-0.02%
2023/06/21	6	144.67	1	143.50	143.50	5	5,206	0.10%
2023/06/20	1	144.50	2	146.75	146.00	-1	5,282	-0.02%
2023/06/19	2	148.00	1	148.03	146.00	1	5,273	0.02%
2023/06/16	2	147.25	1	147.00	145.00	1	5,244	0.02%
2023/06/15	3	142.33	3	144.33	146.00	0	5,231	0.00%
2023/06/12	12	140.00	11	141.00	139.50	1	5,177	0.02%
2023/06/09	4	144.50	0	0.00	142.50	4	5,154	0.08%
2023/06/08	3	148.66	1.7	147.59	143.50	1.3	5,149	0.03%
2023/06/07	6.3	161.12	2	166.00	157.50	4.3	5,081	0.08%
2023/06/06	3	158.33	2	161.00	159.50	1	5,061	0.02%
2023/06/05	2	161.75	0	0.00	161.00	2	5,194	0.04%
2023/06/01	4.2	160.43	3	162.67	161.00	1.2	5,276	0.02%
2023/05/30	0.2	162.00	0	0.00	162.00	0.2	5,278	0.00%
2023/05/29	4	165.75	4	165.00	164.50	0	5,244	0.00%
2023/05/26	4	161.13	4	161.13	162.00	0	5,174	0.00%
2023/05/25	1	161.50	1	163.00	161.00	0	5,144	0.00%
2023/05/24	25	167.40	29	165.52	165.00	-4	5,113	-0.08%
2023/05/23	2	163.75	9	164.33	167.50	-7	4,860	-0.14%
2023/05/22	5	154.90	3	157.00	152.50	2	4,761	0.04%
2023/05/19	1	156.50	1	152.50	150.50	0	4,745	0.00%
2023/05/18	9	155.28	1	156.00	153.00	8	4,692	0.17%
2023/05/17	1	152.00	3	154.33	157.00	-2	4,640	-0.04%
2023/05/16	3	154.17	1	155.50	155.00	2	4,584	0.04%
2023/05/15	9	153.72	8	153.81	153.50	1	4,438	0.02%
2023/05/12	14	142.07	15	140.17	147.00	-1	4,032	-0.02%
2023/05/11	3	142.26	3	139.50	134.00	0	3,913	0.00%
2023/05/10	6	137.83	7	137.50	139.50	-1	3,797	-0.03%
2023/05/09	5	136.90	4	134.50	135.00	1	3,749	0.03%
2023/05/08	1	131.00	2	130.75	129.50	-1	3,572	-0.03%
2023/05/05	2	124.00	3	123.50	124.00	-1	3,479	-0.03%
2023/05/03	0	0.00	1	120.50	118.00	-1	3,450	-0.03%
2023/05/02	0	0.00	1	121.50	122.00	-1	3,447	-0.03%
2023/04/28	1	125.00	2	123.50	125.00	-1	3,473	-0.03%
2023/04/27	2	116.25	0	0.00	119.00	2	3,471	0.06%
2023/04/25	1	116.00	0	0.00	116.00	1	3,505	0.03%
2023/04/24	0	0.00	1	121.50	121.50	-1	3,452	-0.03%
2023/04/21	1	114.00	0	0.00	117.50	1	3,478	0.03%
2023/04/19	3	120.67	3	122.00	119.00	0	3,480	0.00%
2023/04/18	1	125.00	2	127.00	120.50	-1	3,474	-0.03%
2023/04/17	2	125.00	13	126.85	126.00	-11	3,476	-0.32%
2023/04/14	17	123.53	5	127.10	123.50	12	3,479	0.34%
2023/04/13	1	128.00	0	0.00	124.00	1	3,426	0.03%
2023/04/12	11	126.59	13	124.54	126.00	-2	3,362	-0.06%
2023/04/11	5	121.70	3	121.67	121.00	2	3,277	0.06%
2023/04/10	0	0.00	2	121.75	123.50	-2	3,283	-0.06%
2023/04/07	6	119.67	5	119.80	119.50	1	3,191	0.03%
2023/03/31	5	112.30	5	112.10	112.50	0	3,017	0.00%
2023/03/30	3	110.17	6	111.50	112.50	-3	3,012	-0.10%
2023/03/29	2	107.50	7	104.64	106.00	-5	2,934	-0.17%
2023/03/28	5	101.00	1	100.50	101.50	4	2,890	0.14%
2023/03/27	12	107.21	45	108.67	107.50	-33	2,851	-1.16%
2023/03/24	15	104.83	0	0.00	102.50	15	2,772	0.54%
2023/03/23	2	104.25	2	105.25	106.50	0	2,765	0.00%
2023/03/22	6	97.23	5	97.80	97.90	1	2,710	0.04%
2023/03/21	0	0.00	1	97.00	97.20	-1	2,715	-0.04%
2023/03/20	1	98.00	1	97.50	95.80	0	2,719	0.00%
2023/03/16	0	0.00	3	93.90	93.60	-3	2,960	-0.10%
2023/03/15	2	96.70	0	0.00	94.60	2	3,016	0.07%
2023/03/14	2	97.20	0	0.00	95.80	2	3,020	0.07%
2023/03/13	1	96.10	1	98.00	97.20	0	3,021	0.00%
2023/03/10	5	99.36	0	0.00	98.80	5	3,009	0.17%
2023/03/09	16	104.22	1	105.00	101.50	15	2,990	0.50%
2023/03/08	4	105.50	2	105.50	104.00	2	2,913	0.07%
2023/03/03	1	94.50	0	95.40	94.60	1	2,646	0.04%
2023/03/02	0	95.00	0	0.00	94.70	0	2,633	0.00%
2023/03/01	1	93.10	0	0.00	93.30	1	2,633	0.04%
2023/02/22	1	94.20	3	95.63	95.50	-2	2,654	-0.08%
2023/02/21	3	96.47	5	96.90	95.20	-2	2,638	-0.08%
2023/02/20	3	95.67	1	97.50	95.10	2	2,603	0.08%
2023/02/17	1	96.00	3	95.23	93.40	-2	2,582	-0.08%
2023/02/16	1	92.00	0	0.00	92.00	1	2,539	0.04%
2023/02/15	1	89.90	2	90.50	90.90	-1	2,528	-0.04%
2023/02/10	2	87.75	0	0.00	88.30	2	2,456	0.08%
2023/02/09	1	89.30	1	89.50	89.00	0	2,412	0.00%
2023/02/08	1	85.10	0	0.00	85.80	1	2,363	0.04%
2023/02/07	0	0.00	3.4	84.71	87.80	-3.4	2,325	-0.15%
2023/02/03	1	82.40	1	81.40	80.70	0	2,156	0.00%
2023/01/31	1	82.40	2	82.20	82.40	-1	2,071	-0.05%
2023/01/30	2	80.55	1	80.60	80.70	1	2,035	0.05%
2023/01/17	0	0.00	2	76.15	77.50	-2	1,969	-0.10%
2023/01/16	16	72.68	17	72.77	75.20	-1	1,900	-0.05%
2023/01/11	4	71.05	5	71.76	71.40	-1	1,779	-0.06%
2023/01/10	0.3	69.41	0	0.00	69.90	0.3	1,714	0.01%
2023/01/09	2	68.10	0	0.00	67.60	2	1,681	0.12%
2023/01/06	1	70.00	0	0.00	70.20	1	1,649	0.06%
2023/01/05	12	73.30	13	73.32	69.90	-1	1,638	-0.06%
2022/12/29	1	67.50	0	0.00	67.50	1	1,525	0.07%
2022/12/28	5	70.04	12	71.18	69.60	-7	1,502	-0.47%
2022/12/27	6	69.33	7	69.40	68.90	-1	1,423	-0.07%
2022/12/26	0	0.00	1	67.70	67.70	-1	1,383	-0.07%
2022/12/23	1	69.00	1	71.60	68.80	0	1,369	0.00%
2022/12/22	4	70.15	5	69.78	70.50	-1	1,325	-0.08%
2022/12/21	4.2	67.77	5	68.20	69.10	-0.9	1,217	-0.07%
2022/12/20	2	66.70	0	0.00	64.90	2	1,178	0.17%
2022/12/19	0	0.00	1	67.40	67.40	-1	1,119	-0.09%
2022/12/16	6	69.92	1	68.10	68.10	5	1,089	0.46%
2022/12/15	5	69.48	0	0.00	68.50	5	1,037	0.48%
2022/12/14	1	66.50	1	66.60	67.10	0	976	0.00%
2022/12/12	1	64.60	0	0.00	64.00	1	941	0.11%
2022/12/09	0	0.00	6	67.78	67.60	-6	919	-0.65%
2022/12/08	33	66.42	27	65.68	66.70	6	836	0.72%
2022/12/07	1	60.50	2	62.45	63.10	-1	684	-0.15%
2022/12/06	1	57.80	0	0.00	57.40	1	664	0.15%
2022/12/05	1	58.80	0	0.00	61.10	1	669	0.15%
2022/11/22	2	59.80	3	58.53	58.70	-1	590	-0.17%
2022/11/21	3	57.83	42	56.56	58.90	-39	558	-6.98%
2022/11/18	20	56.00	0	0.00	55.80	20	536	3.73%
2022/11/16	0	0.00	1	55.50	56.60	-1	519	-0.19%
2022/11/15	21	53.80	0	0.00	57.20	21	501	4.19%
2022/11/11	4	54.73	4	52.50	52.40	0	465	0.00%
2022/11/04	0	0.00	2	52.30	52.30	-2	395	-0.51%
2022/11/02	0	0.00	10	51.86	52.00	-10	384	-2.60%
2022/10/19	0	0.00	1	48.10	47.80	-1	393	-0.25%
2022/10/14	1	47.75	0	0.00	47.80	1	393	0.25%
2022/10/07	1	50.70	0	0.00	51.20	1	385	0.26%
2022/10/04	0	0.00	1	51.10	51.00	-1	376	-0.27%
2022/10/03	1	50.50	0	0.00	50.70	1	370	0.27%
2022/09/29	1	49.10	1	49.30	48.75	0	358	0.00%
2022/09/28	0	0.00	10	47.69	47.60	-10	357	-2.80%
2022/09/22	0	0.00	10	54.04	54.70	-10	331	-3.02%
2022/09/21	10	55.20	0	0.00	54.00	10	325	3.08%
2022/09/20	10	54.96	9	54.59	55.70	1	319	0.31%
2022/09/19	4	56.30	3	55.87	55.00	1	310	0.32%
2022/09/16	12	54.72	0	0.00	54.50	12	293	4.09%
2022/09/15	6	58.17	0	0.00	55.50	6	277	2.16%
2022/09/14	0	0.00	6	59.18	57.70	-6	263	-2.28%
2022/09/13	7	58.09	13	58.10	58.40	-6	235	-2.55%
2022/09/12	10	52.60	0	0.00	56.60	10	183	5.45%
2022/09/06	1	49.80	0	0.00	50.20	1	138	0.72%
2022/08/16	1	50.30	0	0.00	49.95	1	88	1.13%
2022/08/12	0	0.00	1	50.20	49.85	-1	82	-1.21%
2022/08/11	0	0.00	1	50.20	50.20	-1	80	-1.24%
2022/08/04	0	0.00	3	49.90	49.90	-3	54	-5.46%
2022/08/03	3	46.15	0	0.00	46.90	3	48	6.24%
2022/08/02	0	0.00	0.4	45.85	46.10	-0.4	45	-0.78%
2022/05/20	0	0.00	1	43.60	43.60	-1	23	-4.23%
2022/04/28	1	43.50	0	0.00	43.95	1	37	2.70%
2022/04/27	1	43.80	0	0.00	43.40	1	36	2.71%
2022/02/17	1	46.10	0	0.00	45.75	1	33	2.97%
2021/12/07	1	44.50	0	0.00	44.40	1	27	3.63%
2021/06/29	1	45.50	0	0.00	45.40	1	60	1.64%
2021/04/21	0	0.00	1	45.40	47.40	-1	49	-2.02%
2021/04/07	0	0.00	2	41.95	42.00	-2	37	-5.30%
2021/04/06	0	0.00	1	41.65	41.65	-1	36	-2.74%
2021/04/01	0	0.00	1	41.85	41.60	-1	36	-2.77%
2021/03/30	0	0.00	1	41.75	41.75	-1	35	-2.83%
2021/03/25	0	0.00	1	41.95	41.55	-1	34	-2.91%
2021/03/23	0	0.00	1	41.10	41.10	-1	33	-2.96%
2020/11/09	0.1	32.95	0	0.00	34.00	0.1	18	0.32%
2020/11/06	0.3	33.00	0	0.00	33.95	0.3	18	1.64%
2020/10/22	1	34.00	0	0.00	34.00	1	22	4.36%
2020/07/29	0	0.00	1	37.00	37.25	-1	98	-1.02%
2020/06/12	0	0.00	1	41.20	40.90	-1	121	-0.82%
2020/06/10	3	43.00	0	0.00	43.10	3	121	2.47%
2020/06/09	1	45.80	0	0.00	43.65	1	122	0.82%
2020/04/17	2	35.70	1	36.90	34.90	1	59	1.69%
2020/04/16	1	35.00	0	0.00	35.00	1	58	1.71%
2020/04/07	1	31.00	0	0.00	30.55	1	51	1.93%
2020/03/13	3	38.70	0	0.00	41.95	3	48	6.17%
2019/12/27	0	0.00	1	48.70	48.65	-1	31	-3.18%
2019/12/26	0	0.00	1	48.80	48.45	-1	30	-3.29%
2019/08/14	0	0.00	4	54.00	55.50	-4	29	-13.42%
2019/08/13	0	0.00	2	57.20	57.80	-2	26	-7.68%
2019/08/08	6	58.10	0	0.00	57.60	6	25	23.79%
2019/07/16	0	0.00	1	58.00	57.90	-1	19	-5.19%
2019/07/15	1	60.40	0	0.00	60.70	1	18	5.56%
2019/04/17	0	0.00	2	56.40	57.00	-2	23	-8.42%
2019/01/14	0	0.00	1	53.50	53.70	-1	13	-7.36%
2018/12/04	0	0.00	1	54.30	54.30	-1	18	-5.42%
2018/10/23	2	50.00	0	0.00	50.70	2	20	9.78%
2018/07/24	0	0.00	2	60.80	61.60	-2	32	-6.09%
2018/07/19	2	60.00	0	0.00	59.70	2	32	6.08%
2018/06/11	0	0.00	1	62.10	62.40	-1	36	-2.74%
2018/05/28	0	0.00	5	63.00	64.10	-5	35	-14.14%
2018/03/30	5	65.80	0	0.00	65.00	5	51	9.63%
2018/01/05	0	0.00	0	64.50	64.50	0	77	-0.04%