邑昇 (5291)-永豐金-台中券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	26.80	26.95	-2	78	-2.55%
2024/04/01	0	0.00	1	27.00	27.00	-1	91	-1.10%
2024/03/27	0	0.00	1	27.00	27.10	-1	96	-1.04%
2024/03/26	0	0.00	2	27.00	27.00	-2	96	-2.07%
2024/03/07	0	0.00	2	27.50	27.65	-2	108	-1.85%
2024/03/06	1	27.85	0	0.00	27.55	1	107	0.93%
2024/03/04	0	0.00	3	28.20	28.00	-3	106	-2.82%
2024/03/01	0	0.00	2	27.55	27.60	-2	105	-1.90%
2024/02/29	1	27.25	2	27.20	27.25	-1	102	-0.98%
2024/02/22	1	26.50	0	0.00	26.50	1	97	1.02%
2024/01/31	1	26.10	0	0.00	26.05	1	95	1.04%
2024/01/11	0	0.00	2	26.95	26.95	-2	95	-2.09%
2023/12/29	1	27.65	2	27.50	27.55	-1	95	-1.05%
2023/12/28	0	0.00	2	27.13	27.25	-2	86	-2.31%
2023/12/22	0	0.00	1	26.75	26.80	-1	72	-1.38%
2023/11/07	0	0.00	2	26.10	26.10	-2	50	-3.96%
2023/10/31	0	0.00	2	26.65	26.50	-2	54	-3.66%
2023/10/26	2	26.65	2	26.80	26.80	0	55	0.00%
2023/10/19	2	26.80	0	0.00	26.80	2	56	3.55%
2023/09/25	0	0.00	2	27.50	27.50	-2	67	-2.95%
2023/09/20	2	27.43	0	0.00	27.40	2	67	2.97%
2023/09/12	0	0.00	3	27.40	27.45	-3	71	-4.20%
2023/07/06	1	33.90	0	0.00	33.90	1	82	1.22%
2023/04/07	3	34.85	0	0.00	34.90	3	100	3.00%
2023/02/16	0	0.00	1	32.30	32.35	-1	78	-1.28%
2023/01/13	3	30.50	0	0.00	30.65	3	73	4.07%
2023/01/09	3	31.60	0	0.00	31.60	3	71	4.19%
2022/06/10	0	0.00	2	40.00	39.90	-2	310	-0.64%
2022/05/25	0	0.00	0.1	46.05	42.85	-0.1	264	-0.04%
2022/05/24	1.1	44.53	1	43.50	42.10	0.1	235	0.04%
2022/05/23	3	43.38	1	43.85	44.00	2	205	0.97%
2022/04/25	0	0.00	20	37.18	37.25	-20	244	-8.19%
2022/04/22	2	38.10	0	0.00	38.10	2	244	0.82%
2022/04/11	10	38.67	0	0.00	38.30	10	271	3.68%
2022/03/23	1	39.95	0	0.00	39.95	1	271	0.37%
2022/02/23	0	0.00	5	41.35	41.25	-5	281	-1.78%
2022/02/22	11	40.70	0	0.00	41.00	11	269	4.08%
2022/02/16	2	39.15	2	39.50	39.80	0	240	0.00%
2022/02/14	0	0.00	2	39.50	39.40	-2	229	-0.87%
2022/02/11	0	0.00	3	36.80	37.05	-3	213	-1.41%
2021/12/27	5	36.45	0	0.00	36.55	5	253	1.97%
2021/12/07	0	0.00	1	36.85	36.90	-1	264	-0.38%
2021/10/12	1	33.15	0	0.00	32.25	1	549	0.18%
2021/10/08	2	36.78	0	0.00	35.45	2	553	0.36%
2021/09/01	0	0.00	3	41.85	41.35	-3	1,209	-0.25%
2021/08/31	3	42.20	0	0.00	42.35	3	1,221	0.25%
2021/08/27	0	0.00	1	42.10	41.70	-1	1,220	-0.08%
2021/08/26	0	0.00	1	42.10	42.30	-1	1,219	-0.08%
2021/08/13	1	43.95	0	0.00	42.50	1	1,212	0.08%
2021/07/26	1	51.50	1	51.30	51.00	0	1,249	0.00%
2021/07/23	0	0.00	7	47.45	50.60	-7	1,207	-0.58%
2021/07/21	1	48.65	0	0.00	48.40	1	1,170	0.09%
2021/07/13	0	0.00	1	44.60	45.20	-1	1,169	-0.09%
2021/07/09	8	48.75	0	0.00	48.95	8	1,140	0.70%
2021/07/08	0	0.00	1	47.05	51.00	-1	1,155	-0.09%
2021/07/05	0	0.00	1	45.90	45.80	-1	1,188	-0.08%
2021/07/02	2	45.05	0	0.00	46.55	2	1,154	0.17%
2021/06/28	5	38.58	4	38.88	40.60	1	1,006	0.10%
2021/06/16	1	36.80	1	36.50	36.40	0	871	0.00%
2021/06/11	0	0.00	4	36.00	34.60	-4	805	-0.50%
2021/06/10	1	33.70	1	34.00	34.40	0	754	0.00%
2021/06/09	2	33.60	2.1	33.47	33.05	-0.1	727	-0.01%
2021/06/08	0.1	31.00	0	0.00	31.50	0.1	687	0.01%
2021/04/12	0	0.00	4	29.30	29.30	-4	187	-2.14%
2021/04/09	4	26.93	0	0.00	26.65	4	149	2.67%
2021/03/26	0	0.00	5	25.40	25.20	-5	114	-4.36%
2021/03/25	0	0.00	10	24.97	24.85	-10	110	-9.06%
2021/03/19	0	0.00	7	24.56	24.65	-7	101	-6.91%
2021/03/04	0	0.00	1	24.55	24.55	-1	109	-0.92%
2021/02/24	1	24.50	0	0.00	24.50	1	137	0.73%
2021/01/14	0	0.00	0.4	24.15	24.15	-0.4	137	-0.30%
2021/01/12	1	24.00	0	0.00	23.95	1	140	0.71%
2021/01/08	7	24.00	0	0.00	24.30	7	137	5.08%
2020/12/31	4	23.60	0	0.00	23.60	4	134	2.98%
2020/12/21	2	23.70	0	0.00	23.70	2	135	1.48%
2020/12/17	2	24.20	0	0.00	24.15	2	137	1.45%
2020/12/16	4	24.40	0	0.00	24.55	4	138	2.89%
2020/11/27	5	24.00	0	0.00	23.80	5	177	2.82%
2020/11/16	0	0.00	1	23.20	22.95	-1	153	-0.65%
2020/11/09	0	0.00	3	22.30	22.40	-3	172	-1.74%
2020/10/05	0	0.00	3	22.15	22.00	-3	230	-1.30%
2020/09/08	6	25.28	5	25.60	23.80	1	229	0.44%
2020/08/18	5	23.35	0	0.00	22.55	5	198	2.51%
2020/08/14	0	0.00	2	22.20	22.25	-2	195	-1.02%
2020/08/11	2	22.20	0	0.00	22.05	2	197	1.01%
2020/08/06	0	0.00	1	21.90	21.80	-1	209	-0.48%
2020/06/10	1	22.30	0	0.00	22.30	1	328	0.30%
2020/05/26	0	0.00	2	22.00	22.15	-2	348	-0.57%
2020/05/22	0	0.00	10	21.90	21.80	-10	348	-2.87%
2020/05/21	10	22.25	0	0.00	22.25	10	347	2.87%
2020/05/18	2	21.75	0	0.00	21.35	2	336	0.59%
2020/05/12	0	0.00	3	23.05	22.80	-3	322	-0.93%
2020/05/08	0	0.00	1	25.70	25.15	-1	307	-0.32%
2020/05/07	3	24.55	0	0.00	24.40	3	290	1.03%
2020/04/15	1	21.00	1	21.75	21.90	0	278	0.00%
2020/03/12	0	0.00	1	22.30	21.65	-1	597	-0.17%
2020/03/10	1	22.80	0	0.00	23.30	1	605	0.17%
2020/03/06	0	0.00	3	25.17	25.30	-3	603	-0.50%
2020/01/20	1	29.95	0	0.00	29.95	1	1,157	0.09%
2020/01/13	1	30.15	0	0.00	30.40	1	1,151	0.09%
2020/01/09	1	30.90	0	0.00	30.65	1	1,151	0.09%
2020/01/02	4	32.35	4	32.60	33.10	0	1,090	0.00%
2019/12/31	0	0.00	6	31.40	32.00	-6	1,038	-0.58%
2019/12/26	2	30.20	0	0.00	30.00	2	1,001	0.20%
2019/12/25	4	30.55	0	0.00	30.00	4	1,000	0.40%
2019/12/23	0	0.00	2	31.00	30.50	-2	975	-0.20%
2019/12/18	2	30.00	0	0.00	29.25	2	907	0.22%
2019/12/17	0	0.00	20	29.55	29.50	-20	908	-2.20%
2019/11/22	0	0.00	7	28.06	28.05	-7	1,123	-0.62%
2019/11/15	0	0.00	3	28.65	28.65	-3	1,270	-0.24%
2019/11/14	0	0.00	3	29.10	28.90	-3	1,289	-0.23%
2019/11/13	3	28.37	2	28.25	28.60	1	1,326	0.08%
2019/11/11	0	0.00	2	27.80	27.80	-2	1,364	-0.15%
2019/11/08	4	28.78	0	0.00	28.60	4	1,389	0.29%
2019/11/07	0	0.00	2	29.20	28.20	-2	1,397	-0.14%
2019/11/04	20	31.20	2	30.60	30.80	18	1,280	1.41%
2019/11/01	1	31.30	2	30.88	30.70	-1	1,249	-0.08%
2019/10/31	6	29.92	55	29.69	29.05	-49	1,155	-4.24%
2019/10/30	2	29.50	2	30.40	30.50	0	1,117	0.00%
2019/10/29	0	0.00	2	28.65	29.60	-2	1,044	-0.19%
2019/10/28	55	28.34	0	0.00	28.00	55	1,004	5.48%
2019/10/07	0	0.00	5	25.00	25.00	-5	917	-0.54%
2019/09/16	0	0.00	5	26.50	26.15	-5	839	-0.60%
2019/09/12	20	27.54	10	27.10	27.10	10	820	1.22%
2019/09/11	0	0.00	1	26.70	26.85	-1	744	-0.13%
2019/09/09	10	26.45	0	0.00	27.20	10	719	1.39%
2019/08/28	0	0.00	1	27.35	27.20	-1	613	-0.16%
2019/08/27	2	29.65	0	0.00	28.90	2	559	0.36%
2019/08/26	11	28.34	11	28.55	28.60	0	503	0.00%
2019/08/22	2	27.15	0	0.00	27.15	2	430	0.46%
2019/08/21	0	0.00	3	26.70	26.35	-3	398	-0.75%
2019/08/19	1	24.40	1	24.60	23.35	0	295	0.00%
2019/08/16	23	23.98	23	24.40	23.85	0	271	0.00%
2019/08/14	10	23.02	16	23.43	23.00	-6	200	-2.99%
2019/05/20	4	18.25	0	0.00	18.30	4	293	1.36%
2019/04/26	1	21.50	2	21.60	21.40	-1	272	-0.37%
2019/04/15	1	21.55	0	0.00	21.55	1	240	0.42%
2019/04/12	6	21.90	0	0.00	21.75	6	233	2.57%
2019/04/11	2	22.73	2	21.95	21.90	0	224	0.00%
2019/04/10	1	21.65	2	22.08	22.40	-1	192	-0.52%
2019/04/01	0	0.00	2	19.90	19.75	-2	153	-1.31%
2019/03/29	0	0.00	1	20.40	20.15	-1	147	-0.68%
2019/03/27	1	20.20	17	20.56	19.90	-16	136	-11.73%
2019/03/26	5	19.65	0	0.00	19.65	5	121	4.12%
2019/03/15	0	0.00	1	18.60	18.20	-1	100	-0.99%
2019/01/21	3	16.40	0	0.00	16.40	3	76	3.90%
2019/01/17	6	16.48	0	0.00	16.30	6	74	8.01%
2019/01/15	0	0.00	2	16.50	16.40	-2	72	-2.74%
2019/01/11	6	16.04	0	0.00	16.15	6	64	9.33%
2018/12/12	0	0.00	3	16.40	16.35	-3	83	-3.60%
2018/11/14	0	0.00	11	14.35	14.35	-11	256	-4.29%
2018/11/12	3	14.00	0	0.00	14.15	3	262	1.14%
2018/11/08	4	14.08	0	0.00	14.20	4	280	1.43%
2018/11/07	4	14.16	0	0.00	14.25	4	294	1.36%
2018/09/05	0	0.00	8	17.35	16.85	-8	253	-3.16%
2018/09/04	0	0.00	4	17.45	17.05	-4	245	-1.63%
2018/09/03	6	17.12	2	16.73	16.80	4	241	1.66%
2018/08/31	0	0.00	16	17.83	17.60	-16	234	-6.81%
2018/08/30	6	17.53	14	17.77	17.30	-8	218	-3.67%
2018/08/29	3	17.05	1	17.00	17.00	2	195	1.02%
2018/08/28	10	17.53	0	0.00	17.10	10	189	5.28%
2018/08/27	14	17.58	5	17.66	17.45	9	181	4.95%
2018/08/24	25	18.49	15	18.66	18.10	10	164	6.08%
2018/08/15	2	16.20	0	0.00	16.35	2	69	2.87%
2018/04/18	5	13.50	0	0.00	13.50	5	44	11.16%
2018/02/07	0	0.00	3	13.45	13.65	-3	44	-6.80%
2018/01/18	3	14.50	0	0.00	14.45	3	78	3.83%