太欣 (5302)-永豐金-台中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
1,005張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	13.15	13.55	-1	1,043	-0.10%
2024/06/20	0	0.00	3	13.22	13.20	-3	1,017	-0.29%
2024/06/19	1	13.25	0	0.00	13.25	1	998	0.10%
2024/06/18	3	13.53	0	0.00	13.70	3	963	0.31%
2024/06/13	0	0.00	2	13.55	13.25	-2	894	-0.22%
2024/06/12	1	13.15	0	0.00	13.65	1	867	0.12%
2024/06/11	0	0.00	1	12.80	13.15	-1	833	-0.12%
2024/06/07	4	14.28	2	14.15	14.20	2	781	0.26%
2024/06/06	5	15.13	40	15.56	15.65	-35	680	-5.15%
2024/06/05	29	14.31	0	0.00	14.40	29	483	6.00%
2024/06/04	0	0.00	1	12.15	13.10	-1	396	-0.25%
2024/05/30	0	0.00	1	12.10	11.95	-1	389	-0.26%
2024/05/28	1	12.00	1	11.90	12.20	0	372	0.00%
2024/04/01	0	0.00	2	11.20	11.20	-2	389	-0.51%
2024/03/06	0	0.00	1	11.95	12.45	-1	484	-0.21%
2024/02/20	1	11.85	0	0.00	11.75	1	588	0.17%
2023/12/28	0	0.00	1	11.70	11.70	-1	737	-0.14%
2023/12/27	1	12.00	0	0.00	11.95	1	731	0.14%
2023/12/20	0	0.00	1	11.45	11.55	-1	710	-0.14%
2023/12/15	1	11.30	1	11.70	11.35	0	710	0.00%
2023/12/11	0	0.00	1	12.20	11.80	-1	686	-0.15%
2023/12/08	1	12.00	1	12.10	12.05	0	675	0.00%
2023/12/07	1	12.90	1	12.55	12.60	0	662	0.00%
2023/12/06	1	12.80	1	12.20	12.90	0	648	0.00%
2023/12/04	0	0.00	5	11.95	11.75	-5	633	-0.79%
2023/12/01	0	0.00	1	12.00	11.85	-1	659	-0.15%
2023/11/30	1	12.00	0	0.00	12.15	1	651	0.15%
2023/11/29	0	0.00	1	12.00	12.00	-1	636	-0.16%
2023/11/27	2	11.90	1	12.20	11.20	1	611	0.16%
2023/11/24	3	12.10	0	0.00	12.10	3	594	0.51%
2023/11/22	0	0.00	3	12.20	12.50	-3	551	-0.54%
2023/11/21	0	0.00	1	11.90	12.05	-1	506	-0.20%
2023/11/16	1	10.85	2	11.20	10.85	-1	465	-0.21%
2023/11/08	1	10.50	0	0.00	10.25	1	435	0.23%
2023/11/07	0	0.00	2	10.50	10.50	-2	432	-0.46%
2023/11/06	0	0.00	1	10.75	10.60	-1	428	-0.23%
2023/11/03	1	10.45	0	0.00	10.40	1	424	0.24%
2023/10/31	1	10.85	1	10.70	10.40	0	414	0.00%
2023/10/30	0	0.00	1	11.10	11.10	-1	404	-0.25%
2023/10/26	2	11.13	4	10.80	10.85	-2	382	-0.52%
2023/10/25	4	10.70	0	0.00	10.70	4	362	1.10%
2023/10/24	3	10.87	0	0.00	10.90	3	327	0.91%
2023/10/19	0.1	10.15	0	0.00	9.99	0.1	277	0.04%
2023/09/15	0	0.00	2	10.50	10.40	-2	294	-0.68%
2023/09/14	0	0.00	1	10.45	10.40	-1	295	-0.34%
2023/09/07	0	0.00	1	10.30	10.35	-1	286	-0.35%
2023/09/06	2	10.73	0	0.00	10.75	2	276	0.72%
2023/08/28	1	9.53	0	0.00	9.57	1	349	0.29%
2023/08/22	0.1	9.39	0	0.00	9.33	0.1	356	0.03%
2023/08/21	0.1	9.60	0	0.00	9.33	0.1	355	0.03%
2023/08/15	1	9.69	0	0.00	9.56	1	353	0.28%
2023/08/11	0	0.00	1	9.50	9.45	-1	357	-0.28%
2023/08/09	0.4	9.86	0	0.00	9.79	0.4	357	0.11%
2023/08/02	2	10.15	0	0.00	10.00	2	358	0.56%
2023/08/01	0.1	10.15	0	0.00	10.20	0.1	356	0.03%
2023/07/19	1	10.35	1	10.35	10.25	0	366	0.00%
2023/06/20	1	10.85	0	0.00	10.80	1	376	0.27%
2023/06/13	1	10.40	0	0.00	10.60	1	352	0.28%
2023/06/12	1	10.60	0	0.00	10.35	1	348	0.29%
2023/06/01	1	9.79	0	0.00	9.80	1	295	0.34%
2023/05/10	0	0.00	2	9.45	9.34	-2	277	-0.72%
2023/05/04	1	9.81	0	0.00	9.77	1	277	0.36%
2023/05/02	1	9.79	0	0.00	9.59	1	268	0.37%
2023/04/21	2	9.35	0	0.00	9.38	2	243	0.82%
2023/04/20	0	0.00	5	9.99	10.00	-5	217	-2.30%
2023/03/22	0	0.00	6	9.01	8.99	-6	147	-4.07%
2023/03/21	2	8.96	0	0.00	8.94	2	146	1.37%
2023/03/07	5	9.64	0	0.00	9.47	5	138	3.62%
2023/02/20	20	8.79	0	0.00	8.80	20	123	16.23%
2022/11/23	0	0.00	2	8.26	8.22	-2	107	-1.86%
2022/08/30	0	0.00	1.2	9.49	9.49	-1.2	184	-0.63%
2022/08/29	0	0.00	1	9.36	9.50	-1	184	-0.54%
2022/08/22	0	0.00	1	9.67	9.67	-1	189	-0.53%
2022/08/19	9	9.82	0	0.00	9.82	9	188	4.78%
2022/07/21	0	0.00	1	9.07	9.08	-1	177	-0.56%
2022/06/23	1	9.50	0	0.00	9.75	1	380	0.26%
2022/06/15	0	0.00	6	10.90	10.80	-6	495	-1.21%
2022/06/09	0	0.00	2	11.00	10.85	-2	491	-0.41%
2022/06/08	0	0.00	1	11.00	11.35	-1	478	-0.21%
2022/05/20	0	0.00	7	10.70	10.50	-7	480	-1.46%
2022/05/10	1	10.15	0	0.00	10.30	1	477	0.21%
2022/04/27	10	10.24	0	0.00	10.25	10	490	2.04%
2022/04/12	0	0.00	7	11.41	11.35	-7	483	-1.45%
2022/04/11	2	11.50	0	0.00	11.50	2	481	0.41%
2022/04/08	0	0.00	3	11.98	12.00	-3	479	-0.63%
2022/04/07	0	0.00	1	11.90	11.65	-1	475	-0.21%
2022/04/06	2	11.93	0	0.00	11.95	2	471	0.42%
2022/04/01	5	11.96	1	12.15	12.45	4	467	0.86%
2022/03/31	2	12.25	1	12.45	12.45	1	460	0.22%
2022/03/30	3	13.05	10	13.11	13.05	-7	454	-1.54%
2022/03/28	0	0.00	2	12.20	11.90	-2	373	-0.53%
2022/03/25	12	13.01	1	12.65	12.75	11	360	3.05%
2022/03/24	1	12.20	6	11.90	12.40	-5	291	-1.72%
2022/03/23	6	10.46	0	0.00	11.30	6	251	2.38%
2022/03/07	0	0.00	10	10.45	10.30	-10	331	-3.02%
2022/02/25	2	11.05	0	0.00	11.10	2	355	0.56%
2022/01/11	1	12.35	1	12.50	12.25	0	639	0.00%
2021/12/24	0	0.00	1	13.00	13.05	-1	640	-0.16%
2021/12/17	1	12.25	0	0.00	12.65	1	633	0.16%
2021/12/07	0	0.00	4	12.96	12.95	-4	574	-0.70%
2021/11/23	0	0.00	1	13.20	13.20	-1	609	-0.16%
2021/11/17	0	0.00	3	13.52	13.20	-3	620	-0.48%
2021/11/16	1	13.65	2	13.85	13.90	-1	606	-0.16%
2021/11/15	2	14.40	11	13.91	14.40	-9	578	-1.55%
2021/11/12	9	12.03	0	0.00	13.10	9	513	1.75%
2021/11/11	2	11.95	0	0.00	11.95	2	496	0.40%
2021/11/10	0	0.00	1	12.05	12.00	-1	525	-0.19%
2021/11/09	0	0.00	0.1	12.10	12.15	-0.1	540	-0.01%
2021/11/02	0	0.00	2	12.75	12.40	-2	655	-0.31%
2021/11/01	2	12.70	0	0.00	13.00	2	719	0.28%
2021/10/29	1	12.50	0	0.00	12.95	1	717	0.14%
2021/10/22	1	12.00	0	0.00	12.10	1	826	0.12%
2021/10/15	0	0.00	1	11.45	11.50	-1	1,502	-0.07%
2021/10/14	2	10.95	1	10.90	10.95	1	1,578	0.06%
2021/10/05	1	11.90	0	0.00	12.20	1	1,856	0.05%
2021/10/04	0	0.00	1	11.55	11.60	-1	1,862	-0.05%
2021/09/30	0	0.00	2	12.95	13.00	-2	1,892	-0.11%
2021/09/15	0	0.00	1	13.70	13.65	-1	2,187	-0.05%
2021/09/10	0	0.00	0	13.85	13.75	0	2,257	0.00%
2021/09/09	0	0.00	1	13.80	13.80	-1	2,277	-0.04%
2021/09/08	0	0.00	5	13.76	13.70	-5	2,297	-0.22%
2021/09/03	0	0.00	1	14.90	14.90	-1	2,447	-0.04%
2021/09/02	9	15.33	2	15.70	15.10	7	2,594	0.27%
2021/09/01	0	0.00	1	15.20	15.10	-1	2,681	-0.04%
2021/08/30	1	15.10	0	0.00	14.90	1	2,696	0.04%
2021/08/16	1	14.10	0	0.00	13.85	1	3,020	0.03%
2021/08/13	3	14.75	0	0.00	14.60	3	3,005	0.10%
2021/08/10	0	0.00	3	15.43	15.65	-3	3,079	-0.10%
2021/08/09	0	0.00	10	15.75	15.60	-10	3,102	-0.32%
2021/08/06	2	16.63	0	0.00	16.30	2	3,127	0.06%
2021/08/05	3	16.65	1	16.50	17.20	2	3,153	0.06%
2021/08/04	0	0.00	2	15.45	15.65	-2	3,142	-0.06%
2021/08/03	0	0.00	3	15.45	15.30	-3	3,196	-0.09%
2021/08/02	0	0.00	5	15.40	15.55	-5	3,273	-0.15%
2021/07/30	0	0.00	1	15.50	15.40	-1	3,309	-0.03%
2021/07/29	5	15.38	0	0.00	15.35	5	3,368	0.15%
2021/07/28	1	15.20	0	0.00	15.20	1	3,417	0.03%
2021/07/27	1	16.20	0	0.00	15.90	1	3,433	0.03%
2021/07/26	4	17.33	2	17.58	17.05	2	3,448	0.06%
2021/07/23	2	17.68	31	17.81	17.30	-29	3,555	-0.82%
2021/07/22	36	17.33	3	16.83	18.60	33	3,614	0.91%
2021/07/21	14	16.83	53	16.69	18.00	-39	3,610	-1.08%
2021/07/20	5	16.30	1	16.25	16.40	4	3,395	0.12%
2021/07/19	0	0.00	1	15.65	15.80	-1	3,364	-0.03%
2021/07/16	2	15.83	0	0.00	15.55	2	3,364	0.06%
2021/07/15	1	15.40	0	0.00	15.45	1	3,341	0.03%
2021/07/14	2	15.00	0	0.00	15.75	2	3,324	0.06%
2021/07/13	0	0.00	2	16.20	14.85	-2	3,279	-0.06%
2021/07/12	3	15.25	3	15.80	15.70	0	3,251	0.00%
2021/07/06	2	15.00	0	0.00	14.80	2	3,355	0.06%
2021/07/05	1	15.75	1.3	16.20	16.20	-0.3	3,294	-0.01%
2021/07/02	0	0.00	1	14.75	14.75	-1	3,260	-0.03%
2021/07/01	1	14.05	0	0.00	14.10	1	3,278	0.03%
2021/06/30	1	14.25	0	0.00	14.30	1	3,348	0.03%
2021/06/29	1	14.30	0	0.00	14.35	1	3,409	0.03%
2021/06/28	1	14.45	0	0.00	14.40	1	3,450	0.03%
2021/06/25	4	14.40	2	14.45	14.60	2	3,539	0.06%
2021/06/23	2	14.85	3	14.40	14.40	-1	3,587	-0.03%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/17	0	0.00	12	14.64	15.15	-12	3,858	-0.31%
2021/06/16	1	14.85	0	0.00	14.65	1	4,010	0.02%
2021/06/15	11	14.71	4	14.68	14.75	7	4,022	0.17%
2021/06/11	9	15.55	0	0.00	15.40	9	4,120	0.22%
2021/06/10	23	16.69	1	16.95	17.00	22	4,048	0.54%
2021/06/09	0	0.00	1	15.50	15.50	-1	3,927	-0.03%
2021/06/07	1	14.00	0	0.00	14.00	1	3,822	0.03%
2021/06/02	3	15.20	15	14.91	15.15	-12	3,770	-0.32%
2021/06/01	0	0.00	1	14.80	15.60	-1	3,704	-0.03%
2021/05/28	0	0.00	1	14.80	14.55	-1	3,615	-0.03%
2021/05/27	15	14.25	0	0.00	14.35	15	3,583	0.42%
2021/05/26	0	0.00	19	14.80	14.80	-19	3,544	-0.54%
2021/05/21	1	12.15	0	0.00	12.30	1	3,402	0.03%
2021/05/20	4	12.74	0	0.00	11.80	4	3,388	0.12%
2021/05/19	16	12.74	0	0.00	13.00	16	3,357	0.48%
2021/05/18	0	0.00	1	12.45	12.45	-1	3,319	-0.03%
2021/05/17	1	11.35	0	0.00	11.35	1	3,266	0.03%
2021/05/14	2	12.60	1	13.05	12.60	1	3,230	0.03%
2021/05/13	3	12.20	0	0.00	12.40	3	3,174	0.09%
2021/05/12	1	13.50	0	0.00	13.40	1	3,095	0.03%
2021/05/11	1	14.90	0	0.00	14.85	1	3,030	0.03%
2021/05/10	5	16.24	5	16.07	16.40	0	2,958	0.00%
2021/05/06	3	14.72	12	15.15	14.20	-9	2,815	-0.32%
2021/05/05	2	16.75	1	15.75	15.50	1	2,730	0.04%
2021/05/03	1	18.50	20	18.56	18.00	-19	2,590	-0.73%
2021/04/29	3	20.47	0	0.00	19.95	3	2,498	0.12%
2021/04/28	2	19.20	8	21.03	21.15	-6	2,342	-0.26%
2021/04/27	22	19.23	1	19.25	19.25	21	2,189	0.96%
2021/04/23	0	0.00	26	14.90	15.95	-26	1,954	-1.33%
2021/04/22	26	14.50	0	0.00	14.50	26	1,908	1.36%
2021/04/16	13	16.10	0	0.00	16.40	13	1,825	0.71%
2021/04/14	0	0.00	35	14.91	14.85	-35	1,769	-1.98%
2021/04/13	4	17.50	5	17.10	16.50	-1	1,740	-0.06%
2021/04/12	5	16.54	32	15.98	17.00	-27	1,697	-1.59%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/06	14	15.33	2	15.35	15.70	12	1,513	0.79%
2021/04/01	4	14.30	0	0.00	14.30	4	1,441	0.28%
2021/03/31	2	13.00	16	12.98	13.05	-14	1,367	-1.02%
2021/03/30	5	12.91	0	0.00	13.30	5	1,315	0.38%
2021/03/29	0	0.00	3	11.80	12.15	-3	1,213	-0.25%
2021/03/26	9	10.87	0	0.00	11.05	9	1,175	0.77%
2021/03/25	2	10.95	0	0.00	11.10	2	1,149	0.17%
2021/03/24	6	11.39	5	11.35	11.10	1	1,107	0.09%
2021/03/23	25	13.12	5	12.25	12.25	20	1,045	1.91%
2021/03/18	5	11.00	0	0.00	11.00	5	658	0.76%
2021/03/17	11	10.00	0	0.00	10.00	11	616	1.78%
2021/01/26	0	0.00	3	7.02	6.81	-3	439	-0.68%
2021/01/25	3	7.16	0	0.00	7.02	3	438	0.68%
2020/12/28	0	0.00	5	7.65	7.85	-5	370	-1.35%
2020/12/18	0	0.00	5	7.97	7.61	-5	391	-1.28%
2020/11/06	10	6.54	0	0.00	6.53	10	521	1.92%
2020/09/18	0	0.00	10	8.17	8.20	-10	666	-1.50%
2020/09/02	0	0.00	2	6.69	6.69	-2	508	-0.39%
2020/07/24	0	0.00	3	7.12	7.01	-3	467	-0.64%
2020/07/22	0	0.00	1	6.72	6.80	-1	437	-0.23%
2020/07/20	1	6.49	0	0.00	6.43	1	437	0.23%
2020/07/17	0	0.00	7	6.50	6.37	-7	437	-1.60%
2020/07/16	0	0.00	1	6.63	6.63	-1	430	-0.23%
2020/07/09	1	6.89	0	0.00	6.80	1	394	0.25%
2020/07/02	10	6.60	0	0.00	7.15	10	340	2.94%
2020/06/22	0	0.00	20	5.82	6.04	-20	238	-8.38%
2020/06/17	0	0.00	3	5.63	5.66	-3	233	-1.28%
2020/05/04	10	5.85	0	0.00	5.80	10	653	1.53%
2020/04/30	10	5.90	0	0.00	5.94	10	657	1.52%
2020/04/23	10	5.49	0	0.00	5.56	10	734	1.36%
2020/04/06	0	0.00	2	5.00	4.94	-2	795	-0.25%
2020/03/12	0	0.00	20	6.00	6.04	-20	918	-2.18%
2020/03/06	2	7.55	0	0.00	7.55	2	817	0.24%
2020/03/05	0	0.00	19	6.55	7.07	-19	754	-2.52%
2020/02/27	0	0.00	60	6.20	6.17	-60	695	-8.63%
2020/02/24	0	0.00	1	7.05	7.00	-1	650	-0.15%
2020/02/20	20	6.93	0	0.00	6.96	20	626	3.19%
2020/01/30	0	0.00	2	5.56	5.43	-2	452	-0.44%
2019/12/30	0	0.00	3	6.02	5.89	-3	323	-0.93%
2019/12/27	1	6.90	0	0.00	6.20	1	298	0.34%
2019/12/26	2	6.65	0	0.00	6.65	2	229	0.87%
2019/10/04	3	5.85	0	0.00	5.84	3	204	1.47%
2019/09/26	1	6.15	2	6.12	6.16	-1	192	-0.52%
2019/09/24	0	0.00	37	6.14	6.13	-37	172	-21.43%
2019/09/23	10	5.72	0	0.00	6.00	10	139	7.19%
2019/08/22	2	5.10	0	0.00	5.07	2	88	2.27%
2019/07/17	10	5.27	0	0.00	5.24	10	88	11.36%
2019/04/16	60	6.00	0	0.00	5.96	60	200	29.98%
2019/04/02	2	5.80	0	0.00	5.83	2	189	1.05%
2019/03/27	0	0.00	8	5.80	5.87	-8	185	-4.30%
2019/03/07	9	6.00	2	5.95	5.92	7	201	3.47%
2019/02/22	17	6.37	8	6.36	6.27	9	192	4.68%
2018/12/13	0	0.00	50	5.77	5.83	-50	274	-18.20%
2018/12/06	0	0.00	5	5.88	5.87	-5	287	-1.74%
2018/12/03	0	0.00	19	5.96	6.19	-19	314	-6.04%
2018/11/29	19	5.80	0	0.00	5.82	19	311	6.10%
2018/11/23	50	5.63	0	0.00	5.61	50	318	15.69%
2018/10/31	2	5.08	0	0.00	5.10	2	539	0.37%
2018/10/16	10	5.38	0	0.00	5.28	10	831	1.20%
2018/10/05	8	6.03	0	0.00	6.11	8	1,025	0.78%
2018/09/10	0	0.00	70	6.68	6.66	-70	2,264	-3.09%
2018/08/16	0	0.00	17	7.61	7.90	-17	3,857	-0.44%
2018/08/13	0	0.00	10	8.76	8.28	-10	3,855	-0.26%
2018/08/10	2	9.31	2	9.41	9.20	0	3,837	0.00%
2018/08/03	10	10.10	0	0.00	10.05	10	4,032	0.25%
2018/08/02	5	10.35	0	0.00	9.95	5	4,023	0.12%
2018/07/27	3	9.58	0	0.00	9.63	3	3,894	0.08%
2018/07/26	2	9.48	0	0.00	9.50	2	3,886	0.05%
2018/07/24	12	9.25	0	0.00	9.42	12	3,888	0.31%
2018/07/23	20	9.00	0	0.00	9.05	20	3,876	0.52%
2018/07/19	0	0.00	6	9.46	9.36	-6	3,831	-0.16%
2018/07/18	0	0.00	3	9.58	9.53	-3	3,811	-0.08%
2018/07/16	0	0.00	7	10.80	10.80	-7	3,746	-0.19%
2018/07/12	1	10.60	0	0.00	10.75	1	3,694	0.03%
2018/07/11	9	10.88	0	0.00	10.65	9	3,688	0.24%
2018/07/09	12	10.55	0	0.00	10.40	12	3,660	0.33%
2018/07/06	1	11.15	0	0.00	11.10	1	3,616	0.03%
2018/07/05	0	0.00	1	12.55	12.25	-1	3,560	-0.03%
2018/07/04	0	0.00	1	12.30	12.55	-1	3,617	-0.03%
2018/07/03	12	13.86	10	13.28	13.05	2	3,606	0.06%
2018/06/29	2	14.45	0	0.00	13.85	2	3,712	0.05%
2018/06/28	3	14.13	3	14.10	13.80	0	3,631	0.00%
2018/06/27	16	13.73	3	13.95	13.65	13	3,792	0.34%
2018/06/26	6	13.38	7	13.26	13.30	-1	3,813	-0.03%
2018/06/25	19	13.50	0	0.00	13.55	19	3,846	0.49%
2018/06/22	4	13.75	1	13.70	13.70	3	3,871	0.08%
2018/06/20	8	12.74	12	12.43	12.30	-4	3,886	-0.10%
2018/06/19	0	0.00	10	13.15	13.00	-10	4,176	-0.24%
2018/06/15	5	13.58	2	13.25	13.20	3	4,283	0.07%
2018/06/13	0	0.00	27	13.58	13.25	-27	4,248	-0.64%
2018/06/12	8	14.61	0	0.00	14.25	8	4,122	0.19%
2018/06/08	0	0.00	20	13.00	12.65	-20	3,844	-0.52%
2018/06/04	2	10.35	2	10.53	10.40	0	3,596	0.00%
2018/06/01	1	10.15	1	9.99	10.15	0	3,647	0.00%
2018/05/31	0	0.00	5	10.40	10.25	-5	3,655	-0.14%
2018/05/30	2	9.56	0	0.00	10.00	2	3,477	0.06%
2018/05/28	0	0.00	1	8.27	8.30	-1	3,219	-0.03%
2018/05/24	0	0.00	3	8.07	8.44	-3	3,182	-0.09%
2018/05/22	0	0.00	1	8.32	8.32	-1	3,138	-0.03%
2018/05/18	4	8.86	0	0.00	8.57	4	3,101	0.13%
2018/05/17	6	8.48	8	8.54	8.57	-2	3,078	-0.06%
2018/05/15	20	9.15	7	9.24	9.00	13	3,040	0.43%
2018/05/14	2	8.39	2	8.49	8.72	0	2,914	0.00%
2018/05/11	0	0.00	3	7.51	7.93	-3	2,857	-0.10%
2018/05/09	0	0.00	5	7.23	7.25	-5	2,812	-0.18%
2018/04/24	0	0.00	5	7.44	7.43	-5	2,786	-0.18%
2018/04/19	8	8.44	0	0.00	8.23	8	2,752	0.29%
2018/04/17	0	0.00	5	8.43	8.18	-5	2,723	-0.18%
2018/04/16	5	8.70	1	8.63	8.64	4	2,687	0.15%
2018/04/13	6	9.23	5	9.21	9.08	1	2,656	0.04%
2018/04/11	0	0.00	1	8.99	8.95	-1	2,589	-0.04%
2018/04/10	6	8.78	0	0.00	8.76	6	2,548	0.24%
2018/04/09	0	0.00	11	9.93	9.72	-11	2,460	-0.45%
2018/04/02	10	10.25	0	0.00	10.20	10	2,297	0.44%
2018/03/31	0	0.00	1	10.45	10.45	-1	2,129	-0.05%
2018/03/30	32	10.76	19	10.10	10.75	13	2,076	0.63%
2018/03/29	3	10.00	11	10.28	10.40	-8	1,846	-0.43%
2018/03/28	10	9.63	0	0.00	9.46	10	1,721	0.58%
2018/03/27	10	9.83	14	9.84	9.97	-4	1,645	-0.24%
2018/03/26	6	8.71	4	8.79	9.07	2	1,468	0.14%
2018/03/23	2	8.25	0	0.00	8.25	2	1,405	0.14%
2018/03/22	20	9.42	35	9.36	8.70	-15	1,342	-1.12%
2018/03/21	12	8.93	0	0.00	9.24	12	1,006	1.19%
2018/03/20	0	0.00	16	8.25	8.40	-16	846	-1.89%
2018/03/19	2	7.40	20	7.45	7.64	-18	724	-2.49%
2018/03/15	4	7.01	0	0.00	7.02	4	658	0.61%
2018/03/13	0	0.00	7	6.86	6.83	-7	632	-1.11%
2018/03/08	13	6.86	0	0.00	6.78	13	612	2.12%
2018/03/07	3	7.98	0	0.00	7.08	3	574	0.52%
2018/03/06	29	7.16	0	0.00	7.51	29	452	6.41%
2018/01/29	10	6.80	7	6.75	6.78	3	307	0.97%