美而快 (5321)-永豐金-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	71.60	0	0.00	71.50	2	182	1.09%
2024/04/19	3	74.10	0	0.00	73.30	3	183	1.63%
2024/04/08	0	0.00	0.2	76.70	76.90	-0.2	182	-0.11%
2024/03/15	0	0.00	0	81.30	81.00	0	228	-0.02%
2024/03/14	0	0.00	1	83.90	83.50	-1	228	-0.44%
2024/02/27	1	86.90	0	0.00	86.80	1	258	0.39%
2024/02/26	3	88.80	3	88.50	88.50	0	273	0.00%
2024/02/19	0	0.00	2	88.30	88.30	-2	301	-0.66%
2024/02/01	0	0.00	1	90.40	89.60	-1	500	-0.20%
2024/01/23	0	0.00	3	87.67	88.00	-3	577	-0.52%
2024/01/22	2	88.40	0	0.00	86.30	2	584	0.34%
2024/01/19	1	87.00	0	0.00	87.00	1	592	0.17%
2024/01/12	1	87.00	0	0.00	86.70	1	674	0.15%
2023/12/21	1	89.30	0	0.00	89.20	1	928	0.11%
2023/12/20	0	0.00	1	89.90	90.50	-1	936	-0.11%
2023/12/19	1	89.30	0	0.00	88.90	1	930	0.11%
2023/12/13	0	0.00	1	87.00	86.90	-1	1,003	-0.10%
2023/12/05	0	0.00	6	88.80	89.00	-6	1,250	-0.48%
2023/12/04	0	0.00	1	90.30	90.40	-1	1,252	-0.08%
2023/12/01	0.1	90.20	0	0.00	90.00	0.1	1,254	0.01%
2023/11/22	0	0.00	4	88.50	88.50	-4	1,230	-0.33%
2023/11/21	1	90.00	0	0.00	89.60	1	1,229	0.08%
2023/11/20	0	0.00	1	90.50	90.50	-1	1,227	-0.08%
2023/11/17	0	0.00	6	88.87	88.80	-6	1,221	-0.49%
2023/11/15	6	88.00	0.6	89.30	88.00	5.4	1,212	0.45%
2023/11/14	1	89.70	0	0.00	88.40	1	1,207	0.08%
2023/11/13	0.4	87.26	0	0.00	85.60	0.4	1,190	0.03%
2023/11/10	3	93.77	0	0.00	92.00	3	1,164	0.26%
2023/11/09	14	96.94	12	96.64	95.00	2	1,143	0.17%
2023/11/08	2	96.35	9.4	95.92	97.00	-7.4	1,024	-0.72%
2023/11/07	0	0.00	3	88.20	88.20	-3	987	-0.30%
2023/11/06	2	88.10	2	88.50	88.30	0	982	0.00%
2023/11/01	8	86.30	9	85.69	86.30	-1	961	-0.10%
2023/10/31	10	88.20	6	88.40	87.00	4	952	0.42%
2023/10/30	1	86.60	0	0.00	86.50	1	931	0.11%
2023/10/27	6	84.55	6	86.90	84.80	0	925	0.00%
2023/10/25	5	88.14	1	88.40	86.60	4	900	0.44%
2023/10/24	6	86.30	0	0.00	88.20	6	875	0.69%
2023/10/23	2	84.00	3	84.30	83.30	-1	852	-0.12%
2023/10/19	4.2	85.10	0	0.00	83.30	4.2	833	0.50%
2023/10/18	5	82.80	5	83.10	82.80	0	818	0.00%
2023/10/17	0.1	88.50	0	0.00	86.00	0.1	807	0.01%
2023/10/16	5.5	88.61	5	89.50	88.50	0.5	799	0.06%
2023/10/13	0.2	90.45	2	91.30	90.00	-1.8	795	-0.23%
2023/10/12	1	97.10	0	0.00	97.10	1	768	0.13%
2023/10/11	0	0.00	1	99.11	96.00	-1	750	-0.14%
2023/10/05	4	108.63	2	109.00	107.50	2	714	0.28%
2023/10/04	5	116.10	4.2	115.72	115.00	0.8	683	0.11%
2023/10/03	1.1	114.18	0.3	114.40	115.50	0.8	648	0.13%
2023/10/02	1	112.50	1.4	116.29	114.50	-0.4	634	-0.06%
2023/09/22	0	0.00	1	125.00	123.50	-1	603	-0.17%
2023/09/20	0	0.00	1	117.00	118.00	-1	584	-0.17%
2023/09/18	1	114.50	2.2	117.45	116.50	-1.2	561	-0.21%
2023/09/15	5	111.60	3	111.17	114.00	2	519	0.39%
2023/09/14	0	0.00	0.2	105.00	109.00	-0.2	399	-0.05%
2023/09/13	2	93.40	2	94.10	99.50	0	355	0.00%
2023/09/12	1	90.10	1	89.90	91.10	0	309	0.00%
2023/09/11	0	0.00	1	89.70	87.70	-1	297	-0.34%
2023/09/07	1	81.50	0	0.00	83.60	1	277	0.36%
2023/09/06	1	82.30	0	0.00	81.50	1	278	0.36%
2023/08/30	0	0.00	1	73.00	73.30	-1	292	-0.34%
2023/08/22	1	88.20	0	0.00	87.60	1	316	0.32%
2023/08/21	1	89.20	1	89.90	88.30	0	331	0.00%
2023/07/18	0	0.00	11	86.45	85.30	-11	1,363	-0.81%
2023/07/11	0.1	89.40	0	0.00	88.40	0.1	1,437	0.00%
2023/06/27	1	93.80	1	93.00	92.80	0	1,482	0.00%
2023/06/26	0	0.00	2	92.30	93.30	-2	1,492	-0.13%
2023/06/21	2	95.90	0	0.00	94.00	2	1,521	0.13%
2023/06/20	0	0.00	1	95.20	95.60	-1	1,524	-0.07%
2023/06/15	0.1	92.70	0	0.00	92.50	0.1	1,544	0.01%
2023/06/13	1	94.00	0	0.00	93.50	1	1,554	0.06%
2023/06/12	11	92.20	1	94.50	94.70	10	1,561	0.64%
2023/06/09	0	0.00	1	94.00	92.90	-1	1,572	-0.06%
2023/06/08	1	93.30	0	0.00	92.80	1	1,600	0.06%
2023/06/06	0.1	95.00	0	0.00	94.50	0.1	1,805	0.00%
2023/05/30	0	0.00	0	97.70	97.10	0	1,831	0.00%
2023/05/29	0	0.00	1	98.00	97.70	-1	1,828	-0.05%
2023/05/25	1	97.20	0	0.00	97.00	1	1,824	0.05%
2023/05/24	0.2	99.30	0	0.00	99.00	0.2	1,832	0.01%
2023/05/22	0	0.00	1	107.00	105.00	-1	1,814	-0.06%
2023/05/11	2	115.00	2.1	113.76	110.00	-0.1	1,774	0.00%
2023/05/09	2	114.75	2	114.50	112.50	0	1,707	0.00%
2023/05/08	2	115.50	1.1	116.52	115.00	1	1,682	0.06%
2023/05/05	9.1	111.49	8	108.50	110.00	1.1	1,596	0.07%
2023/05/04	2.1	106.54	2	106.25	107.00	0.1	1,490	0.00%
2023/05/03	1	105.00	0	0.00	107.00	1	1,386	0.07%
2023/04/20	0	0.00	1	92.10	92.50	-1	2,125	-0.05%
2023/04/18	1	93.00	0	0.00	92.70	1	2,210	0.05%
2023/04/13	0	0.00	2	91.90	90.50	-2	2,205	-0.09%
2023/04/11	0	0.00	1	91.10	90.50	-1	2,181	-0.05%
2023/03/27	0	0.00	0.1	88.00	88.00	-0.1	2,139	0.00%
2023/03/24	2	92.70	1	91.40	88.90	1	2,127	0.05%
2023/03/23	2.1	89.81	0	0.00	90.30	2.1	2,100	0.10%
2023/03/15	0	0.00	0.1	83.50	82.50	-0.1	2,047	0.00%
2023/03/10	0	0.00	2	100.50	89.70	-2	2,001	-0.10%
2023/03/09	2	94.50	51	95.27	99.60	-49	1,851	-2.65%
2023/03/08	15	91.82	18	91.26	90.60	-3	1,794	-0.17%
2023/03/07	3	89.67	0	0.00	89.70	3	1,770	0.17%
2023/03/06	0.1	89.80	0	0.00	89.80	0.1	1,760	0.01%
2023/03/03	0	0.00	1	87.80	87.80	-1	1,745	-0.06%
2023/03/02	1	88.30	0	0.00	88.10	1	1,742	0.06%
2023/03/01	0	0.00	1	87.50	87.30	-1	1,741	-0.06%
2023/02/24	1	87.70	1.3	87.83	86.40	-0.3	1,739	-0.02%
2023/02/23	0	0.00	2	89.20	89.00	-2	1,731	-0.12%
2023/02/22	2	89.55	2	88.90	88.20	0	1,726	0.00%
2023/02/21	7	89.81	0	0.00	89.00	7	1,705	0.41%
2023/02/20	0	0.00	2	90.80	90.20	-2	1,697	-0.12%
2023/02/17	4	90.33	6	90.10	89.90	-2	1,669	-0.12%
2023/02/16	1	85.90	0	0.00	86.30	1	1,601	0.06%
2023/02/15	0	0.00	1	84.50	84.50	-1	1,595	-0.06%
2023/02/14	2	85.25	1	84.50	84.50	1	1,585	0.06%
2023/02/10	2	88.80	1	88.70	88.70	1	1,563	0.06%
2023/02/09	2	89.25	4	88.65	88.60	-2	1,554	-0.13%
2023/02/08	0	0.00	1	88.60	88.60	-1	1,547	-0.06%
2023/02/06	1	89.00	0	0.00	88.50	1	1,519	0.07%
2023/02/03	6	88.53	7.1	89.50	88.70	-1.1	1,493	-0.07%
2023/02/02	20.1	91.38	0	0.00	88.70	20.1	1,455	1.38%
2023/02/01	2	89.95	13.1	91.98	92.00	-11.1	1,367	-0.81%
2023/01/31	9	85.20	1	87.70	83.70	8	1,297	0.62%
2023/01/30	31	90.17	25	89.92	88.10	6	1,257	0.48%
2023/01/17	3.3	91.48	4	92.55	91.10	-0.7	1,184	-0.06%
2023/01/12	4	83.92	23	82.71	84.90	-19	817	-2.32%
2023/01/11	1	80.10	2.2	76.14	80.30	-1.2	526	-0.22%
2023/01/10	1	73.00	1	76.10	73.00	0	433	0.00%
2023/01/09	1	71.50	1.2	71.15	71.90	-0.2	400	-0.04%
2023/01/06	4	76.75	4	77.28	73.00	0	403	0.00%
2023/01/05	2	73.65	3	74.13	75.00	-1	323	-0.31%
2023/01/04	3	67.20	2	67.25	68.20	1	302	0.33%
2022/12/28	0	0.00	1	63.30	63.40	-1	293	-0.34%
2022/11/24	1	64.30	1	64.00	64.60	0	358	0.00%
2022/11/17	0	0.00	0.1	70.60	67.90	-0.1	365	-0.03%
2022/11/07	0	0.00	1	70.80	69.10	-1	412	-0.24%
2022/11/03	0.1	69.20	0	0.00	68.50	0.1	410	0.03%
2022/11/02	1	69.20	1	70.90	68.40	0	408	0.00%
2022/11/01	2	69.45	1	70.20	68.60	1	398	0.25%
2022/10/14	1	73.40	0	0.00	67.50	1	380	0.26%
2022/09/30	0	0.00	1	59.90	61.10	-1	343	-0.29%
2022/09/29	1	62.20	0	0.00	60.80	1	348	0.29%
2022/09/26	2	69.50	0	0.00	65.70	2	360	0.55%
2022/09/23	2	73.50	0	0.00	72.80	2	362	0.55%
2022/09/20	0	0.00	1	89.20	89.20	-1	381	-0.26%
2022/09/19	1	87.10	0	0.00	87.00	1	391	0.26%
2022/09/16	13	91.28	1	93.80	88.80	12	389	3.08%
2022/09/15	1	94.60	1	95.60	95.60	0	381	0.00%
2022/09/14	1	93.00	5	95.30	93.20	-4	385	-1.04%
2022/09/13	5	94.50	0	0.00	95.30	5	393	1.27%
2022/09/08	1	91.90	1	90.70	91.20	0	410	0.00%
2022/09/02	1	90.80	1	91.40	90.80	0	464	0.00%
2022/08/24	1	89.80	1	90.10	89.40	0	452	0.00%
2022/08/23	1	91.90	2	89.40	88.70	-1	444	-0.22%
2022/08/19	1	87.10	0	0.00	85.50	1	421	0.24%
2022/08/18	1	89.00	1	88.70	88.70	0	417	0.00%
2022/08/16	1	85.60	0	0.00	84.10	1	412	0.24%
2022/08/15	7	86.90	1	89.80	85.00	6	410	1.46%
2022/08/12	1	88.40	0	0.00	88.90	1	394	0.25%
2022/08/10	14	80.11	0	0.00	78.30	14	387	3.62%
2022/07/01	0	0.00	3	89.70	86.80	-3	554	-0.54%
2022/06/30	0	0.00	1	95.50	92.40	-1	547	-0.18%
2022/06/21	0	0.00	1	120.50	118.50	-1	622	-0.16%
2022/06/20	2	111.50	1	114.00	110.00	1	763	0.13%
2022/06/17	0	0.00	1	116.50	116.00	-1	808	-0.12%
2022/06/15	3	124.67	1	127.50	122.00	2	817	0.24%
2022/06/14	1	125.00	0	0.00	124.00	1	829	0.12%
2022/06/13	2	127.00	2	128.00	129.50	0	850	0.00%
2022/06/10	1	127.50	1	124.00	123.00	0	852	0.00%
2022/05/25	0	0.00	1	127.00	123.50	-1	991	-0.10%
2022/05/18	1	130.00	0	0.00	129.50	1	1,098	0.09%
2022/05/06	2	131.00	0	0.00	131.00	2	1,553	0.13%
2022/05/03	0	0.00	2	123.00	123.50	-2	1,547	-0.13%
2022/04/18	2	140.25	2	141.25	140.50	0	1,453	0.00%
2022/04/08	1	149.00	0	0.00	149.50	1	1,420	0.07%
2022/03/24	3	147.17	4	147.75	146.50	-1	1,584	-0.06%
2022/03/23	4	153.88	2	149.75	144.00	2	1,517	0.13%
2022/03/21	1	134.50	1	136.00	137.00	0	1,329	0.00%
2022/03/18	1	126.00	1	128.00	130.50	0	1,340	0.00%
2022/03/10	4	143.13	1	143.00	141.00	3	1,328	0.23%
2022/03/01	0	0.00	3	147.50	148.00	-3	1,251	-0.24%
2022/02/22	1	144.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	1	143.00	0	0.00	148.50	1	1,242	0.08%
2022/02/18	5	142.70	4	142.00	142.00	1	1,244	0.08%
2022/02/17	5	138.10	6	137.92	143.00	-1	1,207	-0.08%
2022/02/16	10	137.65	10	138.90	144.00	0	1,158	0.00%
2022/02/15	13	135.62	13	136.96	132.00	0	1,100	0.00%
2022/02/14	1	132.50	1	136.00	130.00	0	1,034	0.00%
2022/02/11	3	126.00	7	126.00	126.50	-4	983	-0.41%
2022/02/10	4	121.25	8	122.63	125.00	-4	958	-0.42%
2022/02/09	2	120.25	5	119.50	119.50	-3	917	-0.33%
2022/02/08	8	115.25	2	113.00	115.00	6	891	0.67%
2022/02/07	3	111.00	3	110.33	111.00	0	877	0.00%
2022/01/26	1	103.50	0	0.00	103.50	1	864	0.12%
2022/01/25	1	102.00	1	103.00	102.50	0	870	0.00%
2022/01/24	1	104.50	2	103.50	104.00	-1	877	-0.11%
2022/01/21	1	103.50	1	104.00	102.50	0	875	0.00%
2022/01/20	1	103.50	1	104.00	102.00	0	881	0.00%
2022/01/11	0	0.00	1	101.00	100.50	-1	1,379	-0.07%
2022/01/10	1	104.00	1	105.00	103.50	0	1,383	0.00%
2022/01/07	0	0.00	1	102.50	101.50	-1	1,390	-0.07%
2022/01/04	1	112.50	2	109.75	108.00	-1	1,388	-0.07%
2021/12/27	6	117.75	9	118.61	115.00	-3	1,398	-0.21%
2021/12/24	3	116.33	6	116.17	117.00	-3	1,331	-0.23%
2021/12/23	2	109.25	1	106.50	106.50	1	1,316	0.08%
2021/12/22	2	110.00	1	110.50	110.50	1	1,344	0.07%
2021/12/21	5	105.90	4	111.00	111.50	1	1,621	0.06%
2021/12/20	2	104.75	2	108.75	109.50	0	1,690	0.00%
2021/12/17	3	107.50	3	107.17	107.00	0	1,776	0.00%
2021/12/16	5	109.80	5	105.60	104.50	0	1,876	0.00%
2021/12/15	2	107.25	2	106.50	106.50	0	1,956	0.00%
2021/12/14	1	110.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	3	109.33	4	112.88	113.50	-1	1,925	-0.05%
2021/12/10	11	117.64	7	116.86	103.50	4	1,902	0.21%
2021/12/09	2	109.50	2	110.25	112.00	0	1,865	0.00%
2021/11/29	0	0.00	1	95.00	100.00	-1	2,059	-0.05%
2021/11/26	0	0.00	1	98.50	96.90	-1	2,103	-0.05%
2021/11/23	1	105.00	1	100.00	100.50	0	2,117	0.00%
2021/11/22	1	103.00	1	105.50	105.50	0	2,124	0.00%
2021/11/19	3	107.67	2	104.50	104.50	1	2,125	0.05%
2021/11/18	2	110.75	2	108.50	108.50	0	2,119	0.00%
2021/11/17	2	113.75	2	115.00	115.00	0	2,125	0.00%
2021/11/16	2	116.75	1	114.00	114.00	1	2,126	0.05%
2021/11/12	1	131.50	1	122.50	119.50	0	2,124	0.00%
2021/11/11	5	134.80	7	136.57	131.00	-2	2,111	-0.09%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/11/05	0	0.00	3	126.67	126.50	-3	2,093	-0.14%
2021/10/27	5	127.70	2	125.25	124.50	3	2,187	0.14%
2021/10/26	41	149.55	38	143.22	126.00	3	2,110	0.14%
2021/10/25	1	135.50	2	138.50	139.50	-1	1,933	-0.05%
2021/10/22	7	116.36	9	122.33	127.00	-2	1,907	-0.10%
2021/10/21	6	119.75	4	124.88	115.50	2	1,837	0.11%
2021/10/20	1	111.50	0	0.00	117.00	1	1,771	0.06%
2021/10/18	3	112.33	0	0.00	111.00	3	1,794	0.17%
2021/10/15	1	123.00	0	0.00	123.00	1	1,837	0.05%
2021/10/05	0	0.00	0	102.00	109.00	0	1,818	0.00%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	0	123.50	2	130.53	130.00	-2	1,767	-0.11%
2021/09/29	2	112.00	5	115.80	120.00	-3	1,732	-0.17%
2021/09/28	15	109.20	10	110.25	109.50	5	1,699	0.29%
2021/09/27	10	106.10	14	102.54	107.00	-4	1,408	-0.28%
2021/09/24	10	94.33	11	94.11	97.40	-1	1,322	-0.08%
2021/09/23	4	85.50	5	87.14	88.60	-1	1,216	-0.08%
2021/09/22	11	81.74	12	82.64	84.90	-1	1,101	-0.09%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/16	1	69.20	0	0.00	70.20	1	1,003	0.10%
2021/09/15	1	65.00	2	64.60	63.90	-1	979	-0.10%
2021/09/14	1	63.70	1	67.50	63.80	0	964	0.00%
2021/09/13	10	67.49	11	66.23	67.20	-1	924	-0.11%
2021/09/10	2	58.85	0	0.00	61.40	2	875	0.23%
2021/09/09	6	62.20	7	61.33	62.20	-1	848	-0.12%
2021/09/08	1	57.50	5	57.32	56.60	-4	806	-0.50%
2021/09/07	0	0.00	5	57.54	56.90	-5	796	-0.63%
2021/09/03	6	55.80	1	56.40	55.00	5	766	0.65%
2021/09/02	3	56.60	4	57.05	57.00	-1	756	-0.13%
2021/09/01	2	55.70	0	0.00	57.00	2	702	0.28%
2021/08/31	2	48.00	1	51.70	51.90	1	656	0.15%
2021/08/30	0	0.00	2	47.10	47.25	-2	642	-0.31%
2021/08/26	3	46.03	2	46.40	46.50	1	627	0.16%
2021/08/24	2	46.45	0	0.00	43.00	2	597	0.33%
2021/08/23	10	47.02	0	0.00	46.50	10	582	1.72%
2021/08/20	0	0.00	1	45.40	47.50	-1	559	-0.18%
2021/08/18	0	0.00	2	43.30	48.00	-2	529	-0.38%
2021/08/17	0	0.00	4	48.08	46.55	-4	503	-0.79%
2021/08/13	0	0.00	7	61.90	57.40	-7	468	-1.49%
2021/08/11	1	60.80	0	0.00	61.20	1	434	0.23%
2021/08/10	1	61.40	8	60.85	66.20	-7	414	-1.69%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	1	69.50	0	0.00	69.50	1	368	0.27%
2021/08/05	0	0.00	3	64.80	66.50	-3	347	-0.86%
2021/08/04	0	0.00	8	59.91	60.50	-8	326	-2.45%
2021/08/03	0	0.00	1	58.00	61.00	-1	315	-0.32%
2021/07/30	0	0.00	2	54.80	53.60	-2	274	-0.73%
2021/07/29	0	0.00	5	57.10	53.00	-5	261	-1.92%
2021/07/28	0	0.00	17	48.97	52.50	-17	242	-7.02%
2021/07/21	0	0.00	31	42.60	42.60	-31	155	-19.93%
2021/07/20	5	38.75	20	38.75	38.75	-15	115	-13.01%
2021/06/02	0	0.00	2	33.95	33.80	-2	124	-1.61%
2021/05/14	0	0.00	1	32.50	32.80	-1	124	-0.80%
2021/05/13	0	0.00	1	34.40	33.00	-1	123	-0.81%
2021/04/26	0	0.00	6	38.27	39.00	-6	107	-5.60%
2021/04/23	0	0.00	3	35.80	35.50	-3	97	-3.07%
2021/04/21	0	0.00	1	33.45	32.55	-1	85	-1.18%
2021/04/14	1	35.50	0	0.00	33.55	1	81	1.22%
2021/04/01	0	0.00	2	31.00	30.80	-2	57	-3.48%
2021/03/25	0	0.00	1	30.50	31.15	-1	60	-1.65%
2021/01/20	0	0.00	1	31.70	31.15	-1	103	-0.97%
2021/01/19	0	0.00	1	31.00	30.95	-1	104	-0.96%
2021/01/08	1	30.15	6	30.20	30.95	-5	102	-4.88%
2020/12/28	1	31.55	0	0.00	31.55	1	103	0.96%
2020/12/25	0	0.00	1	32.55	32.50	-1	101	-0.98%
2020/12/23	2	32.50	0	0.00	31.85	2	102	1.95%
2020/12/15	2	34.80	0	0.00	34.80	2	112	1.77%
2020/12/10	2	33.60	0	0.00	33.55	2	121	1.64%
2020/12/03	2	35.70	0	0.00	34.90	2	129	1.54%
2020/12/02	0	0.00	2	35.70	35.60	-2	131	-1.52%
2020/11/30	0	0.00	2.5	38.81	39.50	-2.5	135	-1.83%
2020/11/25	2	33.33	0	0.00	33.00	2	159	1.25%
2020/11/20	4	29.90	0	0.00	29.30	4	161	2.47%
2020/11/17	10	31.06	0	30.70	30.60	10	174	5.71%
2020/11/13	6	34.80	0	0.00	34.80	6	191	3.14%
2020/11/11	1	35.90	0	0.00	35.60	1	204	0.49%
2020/10/30	0	0.00	3	36.80	36.90	-3	344	-0.87%
2020/10/28	4	35.10	0	0.00	35.05	4	417	0.96%
2020/10/26	6	36.23	0	0.00	36.00	6	460	1.30%
2020/10/22	3	37.72	0	0.00	37.80	3	509	0.59%
2020/09/25	0	0.00	0	36.25	36.20	0	993	0.00%
2020/09/22	1	38.05	0	0.00	38.10	1	1,012	0.10%
2020/09/21	11	39.36	0	0.00	39.00	11	1,019	1.08%
2020/09/14	1	41.70	6	41.39	41.20	-5	1,028	-0.49%
2020/09/11	0	0.00	4	40.13	40.90	-4	1,031	-0.39%
2020/09/10	0	0.00	12	40.34	40.05	-12	1,030	-1.16%
2020/09/09	0	0.00	1	40.00	40.90	-1	1,033	-0.10%
2020/09/08	0	0.00	3	40.60	40.55	-3	1,037	-0.29%
2020/09/07	6	41.07	4	40.21	40.25	2	1,046	0.19%
2020/09/04	11	42.89	0	0.00	42.20	11	1,045	1.05%
2020/09/02	3	45.48	2	44.35	45.30	1	1,038	0.10%
2020/09/01	9	44.19	7	45.80	44.10	2	1,033	0.19%
2020/08/31	5	40.70	8	40.85	44.20	-3	1,010	-0.30%
2020/08/27	2	39.05	0	0.00	39.05	2	992	0.20%
2020/08/26	4	39.00	0	0.00	39.00	4	990	0.40%
2020/08/24	1	39.85	2	39.13	38.60	-1	984	-0.10%
2020/08/21	1	38.95	0	0.00	41.00	1	978	0.10%
2020/08/20	1	37.40	1	37.10	37.35	0	968	0.00%
2020/08/19	6	39.83	0	0.00	39.55	6	953	0.63%
2020/08/18	1	44.40	2	43.43	42.75	-1	943	-0.11%
2020/08/17	0	0.00	2.1	42.95	43.00	-2.1	938	-0.22%
2020/08/14	0	0.00	1.2	44.79	43.80	-1.2	928	-0.13%
2020/08/13	2	47.70	0	0.00	46.90	2	910	0.22%
2020/08/12	2	45.75	0	0.00	46.90	2	902	0.22%
2020/08/11	0	0.00	8	47.53	46.65	-8	886	-0.90%
2020/08/10	0	0.00	4	48.70	49.20	-4	867	-0.46%
2020/08/07	2	52.00	0	0.00	51.50	2	850	0.24%
2020/08/05	15	52.17	0	0.00	52.50	15	810	1.85%
2020/08/04	3	54.13	5	53.12	53.80	-2	789	-0.25%
2020/07/31	0.3	51.00	1	52.20	51.00	-0.7	715	-0.10%
2020/07/30	1	48.20	0	0.00	47.85	1	680	0.15%
2020/07/29	1	49.20	0	0.00	49.00	1	672	0.15%
2020/07/28	4	48.49	10	49.40	46.65	-6	648	-0.92%
2020/07/24	6	51.77	5	53.20	53.80	1	583	0.17%
2020/07/23	0	0.00	1	49.95	50.00	-1	501	-0.20%
2020/07/22	10	42.80	0	0.00	45.50	10	444	2.25%
2020/07/21	1	42.90	0	0.00	42.90	1	417	0.24%
2020/07/01	0	0.00	0	39.10	39.60	0	121	-0.03%
2020/06/12	0	0.00	3	35.63	36.30	-3	63	-4.70%
2020/06/11	0	0.00	5	33.65	33.65	-5	51	-9.72%
2020/05/14	2	21.00	0	0.00	20.90	2	45	4.37%
2020/05/11	5	22.03	0	0.00	22.30	5	43	11.50%
2020/05/07	0	0.00	1	23.50	23.20	-1	41	-2.43%
2020/05/05	1	23.30	0	0.00	23.30	1	41	2.42%
2020/04/30	1	22.80	0	0.00	22.80	1	40	2.46%
2020/04/27	9	23.09	0	0.00	22.90	9	39	22.86%
2020/04/24	18	23.61	0	0.00	23.20	18	39	45.04%
2020/04/06	2	23.60	0	0.00	24.10	2	36	5.52%
2020/04/01	7	25.76	0	0.00	25.80	7	35	19.57%
2020/03/31	10	25.53	0	0.00	25.00	10	35	27.88%
2020/03/30	1	25.20	0	0.00	25.20	1	33	2.96%
2019/12/26	1	37.50	0	0.00	37.70	1	52	1.90%
2019/12/20	7	39.41	0	0.00	39.85	7	51	13.66%
2019/12/19	3	39.57	0	0.00	39.95	3	51	5.87%
2019/12/18	4	39.94	0	0.00	39.90	4	49	8.01%
2019/12/17	4	39.75	0	0.00	39.70	4	50	7.88%
2019/04/18	0	0.00	0.1	41.45	42.20	-0.1	28	-0.28%
2018/09/26	0	0.00	0	46.70	48.90	0	25	-0.04%
2018/08/21	1	47.80	0	0.00	48.60	1	80	1.24%
2018/07/17	1	48.35	0	0.00	47.35	1	157	0.63%
2018/05/02	0	0.00	0	24.40	24.40	0	56	-0.01%