建榮 (5340)-永豐金-台中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.50
漲跌
▲4.75
漲幅
+9.95%
成交量
4,186張
產業
上櫃電子零組件類股▲0.48%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	50.60	0	0.00	52.50	3	843	0.36%
2024/09/10	1	47.45	1	45.15	44.90	0	1,035	0.00%
2024/09/06	7	46.91	7	47.18	45.60	0	1,037	0.00%
2024/08/12	0	0.00	4	44.13	44.30	-4	1,906	-0.21%
2024/08/09	4	44.55	0	0.00	44.05	4	1,914	0.21%
2024/08/07	2	43.25	0	0.00	43.90	2	1,947	0.10%
2024/08/05	2	40.23	1	40.25	40.10	1	1,978	0.05%
2024/08/02	1	44.80	1	44.80	44.55	0	1,970	0.00%
2024/07/22	5	47.89	0	0.00	47.25	5	1,972	0.25%
2024/07/19	2	50.43	0	0.00	49.85	2	1,955	0.10%
2024/07/17	1	53.80	1	53.70	53.00	0	1,927	0.00%
2024/07/16	4	53.65	0	0.00	52.80	4	1,927	0.21%
2024/07/15	1	52.20	0	0.00	52.20	1	1,917	0.05%
2024/07/12	4	53.68	0	0.00	53.70	4	1,915	0.21%
2024/07/11	0	0.00	4	53.20	53.30	-4	1,912	-0.21%
2024/07/09	2	52.15	0	0.00	52.50	2	1,887	0.11%
2024/07/08	1	53.20	1	53.80	52.30	0	1,891	0.00%
2024/07/04	3	53.40	0	0.00	52.70	3	1,968	0.15%
2024/07/03	1	52.50	0	0.00	53.00	1	2,031	0.05%
2024/07/02	0	0.00	2	51.95	52.10	-2	2,029	-0.10%
2024/06/26	0	0.00	2	53.50	52.80	-2	2,011	-0.10%
2024/06/24	2	52.80	54	52.98	52.70	-52	1,986	-2.62%
2024/06/20	0	0.00	1	58.40	58.10	-1	1,929	-0.05%
2024/06/19	6	58.92	4	58.40	57.60	2	1,914	0.10%
2024/06/18	6	60.15	14	60.71	59.50	-8	1,879	-0.43%
2024/06/17	1	59.20	1	59.90	59.20	0	1,783	0.00%
2024/06/14	4	59.00	51	57.70	57.60	-47	1,740	-2.70%
2024/06/13	1	56.50	0	0.00	56.00	1	1,690	0.06%
2024/06/11	5	57.26	2	60.90	57.60	3	1,661	0.18%
2024/06/07	3	59.10	3	59.90	61.60	0	1,626	0.00%
2024/06/06	17	62.46	9	61.99	59.40	8	1,571	0.51%
2024/06/05	86	59.03	80	59.14	60.10	6	1,328	0.45%
2024/06/04	2	57.80	0	0.00	56.50	2	1,207	0.17%
2024/05/28	0	0.00	10	55.87	56.70	-10	1,226	-0.82%
2024/05/27	21	58.23	10	54.89	54.70	11	1,209	0.91%
2024/05/24	4	58.73	5	58.06	59.10	-1	1,180	-0.08%
2024/05/23	1	53.20	0	0.00	57.50	1	1,095	0.09%
2024/05/17	0	0.00	3	50.10	51.00	-3	1,091	-0.27%
2024/05/16	0.1	49.30	0	0.00	50.40	0.1	1,136	0.01%
2024/05/15	0.2	48.71	0	0.00	48.60	0.2	1,171	0.02%
2024/05/14	3	47.70	0	0.00	47.85	3	1,194	0.25%
2024/05/13	0.1	48.66	0	0.00	48.10	0.1	1,212	0.01%
2024/05/10	0.3	50.44	0	0.00	49.95	0.3	1,190	0.02%
2024/05/09	0.2	52.95	0	0.00	52.00	0.2	1,161	0.02%
2024/05/08	0.1	55.00	0	0.00	55.40	0.1	1,146	0.00%
2024/05/07	0.6	53.54	0	0.00	53.90	0.6	1,140	0.05%
2024/05/06	0.2	53.45	0	0.00	53.10	0.2	1,141	0.02%
2024/05/03	0.1	53.68	0	0.00	53.20	0.1	1,141	0.01%
2024/05/02	0	54.20	0	0.00	53.60	0	1,138	0.00%
2024/04/30	0	54.93	0	0.00	54.60	0	1,145	0.00%
2024/04/29	0	55.40	0	0.00	54.90	0	1,145	0.00%
2024/04/26	0	54.65	0	0.00	54.20	0	1,141	0.00%
2024/04/25	0	55.10	0	0.00	54.30	0	1,137	0.00%
2024/04/24	0.1	55.76	0	0.00	55.80	0.1	1,138	0.00%
2024/04/23	0	54.27	0	0.00	54.50	0	1,139	0.00%
2024/04/22	0.1	54.77	0	0.00	54.00	0.1	1,142	0.01%
2024/04/19	0.1	57.33	0	0.00	56.90	0.1	1,132	0.01%
2024/04/18	0	0.00	1	59.00	59.00	-1	1,107	-0.09%
2024/04/17	0	57.70	0	0.00	60.00	0	1,101	0.00%
2024/04/16	0	57.50	0	0.00	57.00	0	1,081	0.00%
2024/04/15	0	59.54	0	0.00	59.30	0	1,070	0.00%
2024/04/10	1	62.10	2	62.15	61.00	-1	1,012	-0.10%
2024/04/09	2	59.50	17	60.61	58.10	-15	949	-1.58%
2024/04/08	0	55.20	0	0.00	55.20	0	874	0.00%
2024/03/29	0	53.10	0	0.00	53.10	0	858	0.00%
2024/03/28	0	53.80	0	0.00	53.40	0	857	0.00%
2024/03/27	0	53.50	1	53.60	53.40	-1	856	-0.12%
2024/03/26	0	54.06	0	0.00	53.70	0	855	0.00%
2024/03/25	0.1	54.94	0	0.00	56.20	0.1	861	0.01%
2024/03/22	0	52.50	5	53.50	53.50	-5	851	-0.59%
2024/03/21	0	52.50	0	0.00	53.00	0	849	0.00%
2024/03/20	5.2	52.52	0	0.00	52.40	5.2	843	0.62%
2024/03/19	0	54.40	0	0.00	54.50	0	829	0.00%
2024/03/18	0	54.50	1	54.40	54.20	-1	827	-0.12%
2024/03/15	0.2	54.87	0	0.00	54.70	0.2	828	0.03%
2024/03/14	0.1	55.33	0	0.00	54.90	0.1	834	0.01%
2024/03/13	3	55.47	0	0.00	54.60	3	834	0.36%
2024/03/11	1	57.70	0	0.00	57.90	1	811	0.12%
2024/03/08	14	58.18	5	58.02	56.10	9	809	1.11%
2024/03/07	12	59.01	0	0.00	58.60	12	772	1.55%
2024/03/06	1	57.20	0	0.00	57.40	1	719	0.14%
2024/03/05	2	56.10	0	0.00	56.00	2	708	0.28%
2024/03/01	0	0.00	1	60.00	58.20	-1	676	-0.15%
2024/02/27	0	0.00	1	63.00	60.60	-1	653	-0.15%
2024/02/26	1	62.00	0	0.00	62.30	1	634	0.16%
2024/02/23	0	60.80	0	0.00	60.10	0	610	0.00%
2024/02/22	0.1	61.03	0	0.00	62.10	0.1	596	0.01%
2024/02/21	0.1	62.18	0	0.00	61.10	0.1	600	0.01%
2024/02/20	10	62.50	0	0.00	62.90	10	595	1.69%
2024/02/19	0	0.00	0.2	65.00	64.30	-0.2	589	-0.03%
2024/02/16	0	59.60	0.2	64.20	64.00	-0.2	539	-0.04%
2024/02/15	0.1	59.95	0	0.00	59.70	0.1	479	0.02%
2024/02/02	0	57.10	0	0.00	56.60	0	424	0.00%
2024/01/31	5	56.30	0	0.00	56.50	5	443	1.13%
2024/01/29	0	56.70	0	0.00	58.20	0	489	0.00%
2024/01/25	0	57.15	0	0.00	57.30	0	550	0.01%
2024/01/19	0.1	53.48	0	0.00	54.20	0.1	549	0.01%
2024/01/18	5.1	53.50	0	0.00	53.30	5.1	561	0.90%
2024/01/17	0.1	54.85	0	0.00	54.40	0.1	581	0.01%
2024/01/16	0	55.83	0	0.00	55.30	0	582	0.01%
2024/01/15	0.1	56.61	0	0.00	56.90	0.1	587	0.01%
2024/01/12	0	55.60	0	0.00	55.30	0	590	0.00%
2024/01/10	0	56.30	0	0.00	55.80	0	628	0.00%
2024/01/08	5	57.50	0	0.00	56.70	5	661	0.76%
2024/01/05	0	58.30	0	0.00	58.30	0	671	0.00%
2024/01/04	0	58.70	0	0.00	58.50	0	681	0.00%
2024/01/03	9.1	56.61	24	60.77	59.10	-14.9	740	-2.02%
2023/12/29	0.1	59.45	0	0.00	59.00	0.1	810	0.01%
2023/12/28	0.1	59.60	0	0.00	59.50	0.1	828	0.01%
2023/12/27	0.1	59.90	0	0.00	59.70	0.1	845	0.01%
2023/12/26	0	59.80	0	0.00	60.40	0	875	0.00%
2023/12/21	0	59.60	0	0.00	60.00	0	969	0.00%
2023/12/19	0	57.70	0	0.00	57.70	0	993	0.00%
2023/12/18	0.2	57.98	0	0.00	57.50	0.2	1,012	0.02%
2023/12/15	0.1	58.60	0	0.00	58.20	0.1	1,033	0.01%
2023/12/14	0.2	59.60	0	0.00	59.20	0.2	1,070	0.02%
2023/12/13	5	58.90	0	0.00	58.40	5	1,083	0.46%
2023/12/12	0.2	58.85	0	0.00	58.40	0.2	1,105	0.02%
2023/12/11	3.1	59.20	0	0.00	58.70	3.1	1,124	0.27%
2023/12/08	5	60.00	0	0.00	60.80	5	1,136	0.44%
2023/12/07	0.1	59.51	0	0.00	59.20	0.1	1,148	0.00%
2023/12/06	0	59.80	0	0.00	59.80	0	1,196	0.00%
2023/12/05	0.4	59.32	0	0.00	59.30	0.4	1,215	0.03%
2023/12/04	0.2	61.22	0	0.00	60.10	0.2	1,231	0.02%
2023/12/01	0.1	61.38	0	0.00	61.20	0.1	1,270	0.01%
2023/11/30	5	61.50	0	0.00	61.20	5	1,339	0.38%
2023/11/29	0	61.99	0	0.00	61.50	0	1,405	0.00%
2023/11/28	0.1	60.05	0	0.00	60.20	0.1	1,464	0.00%
2023/11/27	0.1	60.04	0	0.00	59.20	0.1	1,555	0.01%
2023/11/24	5	59.60	0	0.00	60.40	5	1,711	0.29%
2023/11/23	0.3	61.16	0	0.00	60.80	0.3	1,863	0.02%
2023/11/22	0.3	61.69	0	0.00	60.80	0.3	1,901	0.01%
2023/11/21	0.1	62.21	0	0.00	61.60	0.1	1,978	0.01%
2023/11/20	5.1	63.99	0	0.00	62.60	5.1	2,018	0.25%
2023/11/17	2	64.10	0	0.00	65.30	2	2,048	0.10%
2023/11/15	0	63.05	0	0.00	62.80	0	2,240	0.00%
2023/11/14	0	63.00	0	0.00	62.80	0	2,407	0.00%
2023/11/13	0	63.70	0	0.00	63.50	0	2,538	0.00%
2023/11/10	0.1	61.94	0	0.00	61.60	0.1	2,589	0.00%
2023/11/09	0.1	62.86	1	62.80	62.60	-0.9	2,632	-0.04%
2023/11/08	0	64.40	0	0.00	65.50	0	2,631	0.00%
2023/11/07	0	64.46	0	0.00	65.00	0	2,639	0.00%
2023/11/06	0	65.20	0	0.00	65.50	0	2,671	0.00%
2023/11/01	0	55.50	0	0.00	55.10	0	2,721	0.00%
2023/10/31	0.1	56.00	0	0.00	55.00	0.1	2,769	0.00%
2023/10/27	0	58.00	0	0.00	57.50	0	2,921	0.00%
2023/10/26	0	59.65	1	59.60	58.40	-1	3,250	-0.03%
2023/10/25	0	60.80	0	0.00	61.80	0	3,362	0.00%
2023/10/24	0.2	56.55	0	0.00	57.30	0.2	3,481	0.01%
2023/10/23	0	56.73	2	57.05	56.00	-2	3,538	-0.06%
2023/10/19	1.1	55.56	0	0.00	57.30	1.1	3,704	0.03%
2023/10/18	0.1	57.48	0	0.00	56.70	0.1	3,883	0.00%
2023/10/17	0.1	60.68	0	0.00	59.40	0.1	3,945	0.00%
2023/10/16	0.1	62.38	0	0.00	61.30	0.1	3,979	0.00%
2023/10/13	0.1	63.98	0	0.00	64.00	0.1	3,974	0.00%
2023/10/12	1	65.11	0	0.00	65.10	1	3,974	0.03%
2023/10/11	2.1	65.39	1	67.00	64.40	1.1	3,976	0.03%
2023/10/06	1	70.97	0	0.00	70.90	1	3,937	0.03%
2023/10/05	0	69.86	0	0.00	69.10	0	3,912	0.00%
2023/10/04	0	67.20	0	0.00	67.70	0	3,877	0.00%
2023/10/03	0	68.68	0	0.00	69.40	0	3,868	0.00%
2023/10/02	2	68.79	0	0.00	68.90	2	3,864	0.05%
2023/09/28	0	67.38	0	0.00	67.00	0	3,866	0.00%
2023/09/27	0.1	65.90	1	67.80	67.90	-1	3,865	-0.02%
2023/09/26	1	68.00	1.1	68.46	67.10	0	3,877	0.00%
2023/09/25	0	65.20	0	0.00	64.80	0	3,819	0.00%
2023/09/22	0.1	62.38	0	0.00	62.60	0.1	3,803	0.00%
2023/09/21	0.1	62.82	0	0.00	62.80	0.1	3,797	0.00%
2023/09/20	1.1	65.09	0	0.00	64.30	1.1	3,793	0.03%
2023/09/19	0.1	65.81	1	65.80	66.10	-0.9	3,790	-0.02%
2023/09/18	1	67.27	3	69.07	67.20	-2	3,799	-0.05%
2023/09/15	10.1	67.95	0	0.00	68.80	10.1	3,801	0.27%
2023/09/14	0	68.00	0	0.00	68.00	0	3,820	0.00%
2023/09/13	0.1	66.44	0	0.00	66.70	0.1	3,827	0.00%
2023/09/12	1.1	67.41	0	0.00	67.00	1.1	3,872	0.03%
2023/09/11	2.1	68.34	0	0.00	68.00	2.1	3,898	0.05%
2023/09/08	0.1	71.50	1	70.80	71.40	-0.9	3,917	-0.02%
2023/09/07	1	71.93	0	0.00	71.80	1	3,977	0.03%
2023/09/06	0	73.80	2	73.15	72.90	-2	4,057	-0.05%
2023/09/05	0	74.20	0	0.00	74.20	0	4,095	0.00%
2023/09/04	0	73.90	1	73.80	73.60	-1	4,201	-0.02%
2023/09/01	4	72.37	2	72.30	72.90	2	4,259	0.05%
2023/08/31	11	74.49	11	71.02	71.50	0	4,206	0.00%
2023/08/30	3	73.24	3	73.37	75.40	0	4,128	0.00%
2023/08/29	13	72.50	12	70.23	69.50	1	3,988	0.03%
2023/08/28	2	68.10	2	68.60	69.00	0	3,878	0.00%
2023/08/25	1	67.07	0	0.00	67.30	1	3,866	0.03%
2023/08/24	0.1	66.43	1	65.50	65.40	-0.9	3,812	-0.02%
2023/08/23	1	68.85	8	67.56	67.30	-7	3,771	-0.18%
2023/08/22	1.1	68.42	2	69.75	68.20	-0.9	3,734	-0.03%
2023/08/21	1	67.90	0	0.00	68.30	1	3,623	0.03%
2023/08/18	1.1	67.17	9	67.50	62.80	-7.9	3,519	-0.22%
2023/08/17	7	66.69	25	66.72	67.00	-18	3,366	-0.53%
2023/08/16	12	61.97	10	61.80	61.80	2	3,321	0.06%
2023/08/08	0	0.00	1	59.80	60.50	-1	3,236	-0.03%
2023/08/01	3	61.17	2	62.50	60.50	1	3,011	0.03%
2023/07/31	13	69.34	8	74.70	61.90	5	2,912	0.17%
2023/07/27	6	61.38	6.2	60.39	62.50	-0.2	2,452	-0.01%
2023/07/26	7	58.04	0	0.00	56.90	7	2,314	0.30%
2023/07/25	0	0.00	1	56.10	57.70	-1	2,256	-0.04%
2023/07/24	1	57.60	5	56.86	55.60	-4	2,179	-0.18%
2023/07/21	8	59.31	4	59.45	59.50	4	2,082	0.19%
2023/07/19	1	49.65	0	0.00	49.75	1	1,821	0.05%
2023/07/04	0	0.00	3	51.40	50.70	-3	1,713	-0.18%
2023/06/26	0	0.00	0.4	51.10	51.00	-0.4	1,643	-0.02%
2023/06/21	0	0.00	0.6	55.98	56.00	-0.6	1,599	-0.04%
2023/06/20	0	0.00	1	56.80	56.80	-1	1,587	-0.06%
2023/06/19	1	59.30	1	60.10	59.20	0	1,552	0.00%
2023/06/16	1	58.40	7	58.24	60.70	-6	1,534	-0.39%
2023/06/15	1	58.40	0	0.00	58.10	1	1,483	0.07%
2023/06/14	43	59.63	41	58.72	58.60	2	1,452	0.14%
2023/06/13	3	61.90	0	0.00	58.00	3	1,402	0.21%
2023/06/12	5	62.38	0	0.00	60.20	5	1,345	0.37%
2023/06/09	1	61.00	12	61.73	65.00	-11	1,258	-0.87%
2023/06/08	0	0.00	12	62.20	62.00	-12	1,192	-1.01%
2023/06/07	9	55.43	3	56.47	57.20	6	1,039	0.58%
2023/06/02	4	52.50	0	0.00	52.90	4	996	0.40%
2023/05/31	0	0.00	2	52.55	51.80	-2	946	-0.21%
2023/05/22	2	51.40	0	0.00	51.80	2	981	0.20%
2023/04/25	0	0.00	0	40.85	40.85	0	1,020	0.00%
2023/03/27	0	0.00	2	50.00	49.70	-2	1,022	-0.20%
2023/03/21	2	53.30	0	0.00	53.00	2	992	0.20%
2023/03/06	0	0.00	2	49.30	49.10	-2	730	-0.27%
2023/02/22	0	0.00	3	52.50	52.30	-3	658	-0.46%
2023/02/21	2	53.80	4	52.55	53.10	-2	638	-0.31%
2023/02/20	2	50.38	1	53.00	52.40	1	597	0.17%
2023/02/17	4.2	48.43	2	48.83	50.70	2.2	543	0.41%
2023/02/08	0	0.00	1	49.50	49.80	-1	413	-0.24%
2023/02/07	2	48.15	0	0.00	48.00	2	387	0.52%
2023/01/30	0	0.00	1	43.15	44.50	-1	257	-0.39%
2023/01/13	0	41.00	1	40.50	40.25	-1	221	-0.45%
2023/01/12	1	40.61	0	0.00	40.35	1	212	0.48%
2023/01/11	0.1	41.00	0	0.00	40.00	0.1	200	0.02%
2023/01/10	0	0.00	1	39.95	40.75	-1	191	-0.52%
2023/01/09	1	39.10	0.1	40.25	39.95	0.9	169	0.52%
2023/01/06	0	0.00	3	36.60	36.60	-3	75	-3.97%
2023/01/05	0	0.00	2	33.30	33.30	-2	69	-2.89%
2023/01/03	0	0.00	1	27.55	27.55	-1	59	-1.68%
2022/12/13	1	25.10	0	0.00	25.00	1	60	1.66%
2022/07/20	0	0.00	7	29.93	30.20	-7	63	-11.06%
2022/07/04	0	0.00	2	29.55	29.50	-2	72	-2.74%
2022/07/01	2	29.90	0	0.00	29.55	2	74	2.67%
2022/06/29	5	30.06	0	0.00	30.10	5	74	6.74%
2022/06/28	11	30.28	0	0.00	29.95	11	75	14.65%
2022/06/14	0	0.00	1	30.70	30.75	-1	81	-1.22%
2022/05/25	13	27.89	0	0.00	30.00	13	72	17.96%
2022/04/19	0	0.00	0.1	29.25	29.15	-0.1	87	-0.10%
2022/03/02	0	0.00	0	35.30	35.30	0	111	-0.01%
2022/02/21	0	0.00	16	36.60	36.50	-16	126	-12.68%
2022/02/10	0	0.00	14	36.75	36.70	-14	144	-9.69%
2022/02/07	1	34.50	0	0.00	34.85	1	153	0.65%
2021/12/28	1	36.95	0	0.00	36.90	1	228	0.44%
2021/12/17	0	0.00	1	37.35	37.25	-1	432	-0.23%
2021/12/16	1	37.55	0	0.00	37.35	1	477	0.21%
2021/12/10	0	0.00	2	38.23	38.30	-2	566	-0.35%
2021/12/07	1	38.30	0	0.00	38.15	1	599	0.17%
2021/11/25	0	0.00	2	39.70	39.80	-2	801	-0.25%
2021/11/22	1	39.00	0	0.00	39.00	1	825	0.12%
2021/11/19	3	39.80	0	0.00	39.35	3	828	0.36%
2021/11/17	10	38.90	0	0.00	38.80	10	824	1.21%
2021/11/15	12	39.52	0	0.00	39.50	12	833	1.44%
2021/10/29	3	41.35	26	40.99	41.30	-23	1,048	-2.19%
2021/10/28	1	39.75	0	0.00	39.70	1	1,043	0.10%
2021/10/26	1	39.85	0	0.00	39.75	1	1,053	0.09%
2021/10/13	1	39.75	0	0.00	38.95	1	1,382	0.07%
2021/10/12	0	0.00	1	39.30	39.25	-1	1,570	-0.06%
2021/10/04	5	42.00	0	0.00	41.00	5	1,753	0.29%
2021/10/01	6	43.95	2	43.25	42.60	4	1,744	0.23%
2021/09/30	11	47.31	0	0.00	46.00	11	1,711	0.64%
2021/09/29	0	0.00	1	44.80	44.80	-1	1,632	-0.06%
2021/09/24	6	45.98	0	0.00	46.30	6	1,578	0.38%
2021/09/16	0	0.00	31	45.45	44.20	-31	1,479	-2.10%
2021/09/13	0	0.00	4	41.78	42.75	-4	1,428	-0.28%
2021/09/08	1	38.55	0	0.00	38.70	1	1,390	0.07%
2021/09/07	2	41.00	0	0.00	40.55	2	1,365	0.15%
2021/09/06	3	41.92	0	0.00	41.40	3	1,353	0.22%
2021/09/03	0	0.00	5	44.09	43.85	-5	1,335	-0.37%
2021/09/02	1	44.10	0	0.00	43.30	1	1,308	0.08%
2021/09/01	4	42.83	0	0.00	42.20	4	1,253	0.32%
2021/08/18	4	34.10	0	0.00	35.45	4	1,205	0.33%
2021/08/17	0	0.00	20	34.58	34.25	-20	1,197	-1.67%
2021/08/10	10	41.13	0	0.00	40.35	10	1,139	0.88%
2021/08/06	0	0.00	4	42.15	42.50	-4	1,115	-0.36%
2021/08/04	11	47.85	16	45.51	43.65	-5	1,060	-0.47%
2021/07/27	10	48.98	0	0.00	48.15	10	1,024	0.98%
2021/07/26	5	48.90	0	0.00	48.45	5	1,029	0.49%
2021/07/23	10	49.50	10	49.20	48.35	0	1,061	0.00%
2021/07/20	0	0.00	2	49.50	47.70	-2	1,083	-0.18%
2021/07/19	0	0.00	12	47.87	49.50	-12	1,028	-1.17%
2021/07/16	5	44.64	4	46.04	46.20	1	907	0.11%
2021/07/15	0	0.00	8	41.79	42.00	-8	774	-1.03%
2021/07/14	4	39.15	6	40.48	38.20	-2	749	-0.27%
2021/07/05	2	34.00	0	0.00	34.00	2	615	0.32%
2021/06/25	20	34.79	1	34.60	34.65	19	620	3.06%
2021/06/24	0	0.00	1	34.00	34.50	-1	619	-0.16%
2021/06/17	0	0.00	1	34.20	34.20	-1	641	-0.16%
2021/06/01	1	34.05	0	0.00	33.85	1	625	0.16%
2021/05/17	0	0.00	20	28.72	28.60	-20	599	-3.34%
2021/05/11	5	36.25	0	0.00	35.50	5	553	0.90%
2021/05/06	1	37.45	0	0.00	37.45	1	540	0.19%
2021/05/03	11	41.41	0	0.00	40.00	11	508	2.16%
2021/04/28	1	43.00	10	43.25	44.70	-9	448	-2.00%
2021/04/26	2	42.68	0	0.00	42.65	2	384	0.52%
2021/04/22	6	43.87	2	41.70	41.80	4	342	1.17%
2021/04/21	67	41.63	0	0.00	42.55	67	302	22.15%
2021/04/20	0	0.00	17	37.50	40.15	-17	246	-6.90%
2021/04/19	0	0.00	1	36.75	36.50	-1	210	-0.48%
2021/03/24	0	0.00	1	36.50	35.70	-1	225	-0.44%
2021/03/23	1	37.90	0	0.00	37.85	1	219	0.46%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/03/08	0	0.00	1	33.85	34.00	-1	203	-0.49%
2021/02/24	2	35.15	0	0.00	34.60	2	256	0.78%
2021/02/01	0	0.00	4	33.11	33.50	-4	293	-1.36%
2020/12/31	5	36.85	0	0.00	36.90	5	277	1.80%
2020/12/04	2	39.10	0	0.00	38.80	2	269	0.74%
2020/12/03	13	39.33	0	0.00	39.50	13	270	4.81%
2020/11/30	10	39.85	10	40.10	39.85	0	269	0.00%
2020/10/29	0	0.00	10	33.45	33.80	-10	297	-3.36%
2020/10/28	0	0.00	14	35.82	34.50	-14	299	-4.67%
2020/09/15	0	0.00	2	40.20	40.20	-2	1,131	-0.18%
2020/09/09	5	39.60	0	0.00	39.50	5	1,169	0.43%
2020/08/26	0	0.00	2	42.25	42.00	-2	1,214	-0.16%
2020/08/13	1	45.40	0	0.00	44.85	1	1,217	0.08%
2020/08/04	0	0.00	12	45.90	46.40	-12	1,271	-0.94%
2020/07/22	1	51.70	0	0.00	50.50	1	1,471	0.07%
2020/07/17	0	0.00	2	44.40	42.90	-2	1,280	-0.16%
2020/07/16	2	44.40	0	0.00	44.40	2	1,282	0.16%
2020/07/15	1	45.05	0	0.00	44.15	1	1,279	0.08%
2020/07/13	1	46.30	0	0.00	46.40	1	1,274	0.08%
2020/07/06	1	50.00	0	0.00	50.00	1	1,264	0.08%
2020/07/02	2	50.10	8	49.98	50.10	-6	1,217	-0.49%
2020/07/01	1	48.35	7	48.01	48.10	-6	1,174	-0.51%
2020/06/30	1	47.90	0	0.00	46.75	1	1,133	0.09%
2020/06/29	2	45.53	0	0.00	45.35	2	1,078	0.19%
2020/06/23	6	47.70	0	0.00	46.15	6	1,053	0.57%
2020/06/22	0	0.00	12	44.59	44.50	-12	1,004	-1.19%
2020/06/15	0	0.00	10	38.98	38.70	-10	987	-1.01%
2020/06/02	1	42.05	1	41.95	41.70	0	1,088	0.00%
2020/05/18	3	40.70	0	0.00	40.40	3	1,172	0.26%
2020/05/14	3	43.97	0	0.00	43.40	3	1,160	0.26%
2020/05/13	10	43.87	0	0.00	43.45	10	1,170	0.85%
2020/05/12	3	42.85	0	0.00	42.80	3	1,170	0.26%
2020/05/11	0	0.00	1	45.10	44.20	-1	1,162	-0.09%
2020/05/08	1	49.15	0	0.00	45.30	1	1,146	0.09%
2020/05/05	10	42.77	0	0.00	42.30	10	1,102	0.91%
2020/05/04	15	40.53	0	0.00	39.85	15	1,088	1.38%
2020/04/30	12	40.40	0	0.00	41.10	12	1,102	1.09%
2020/04/28	1	33.95	0	0.00	35.00	1	1,075	0.09%
2020/04/27	0	0.00	35	32.00	31.85	-35	1,069	-3.27%
2020/04/17	0	0.00	1	32.15	32.10	-1	1,069	-0.09%
2020/04/16	1	32.50	0	0.00	32.35	1	1,064	0.09%
2020/04/09	15	31.80	1	32.50	31.30	14	1,068	1.31%
2020/04/07	1	27.95	1	28.00	28.30	0	1,040	0.00%
2020/03/27	5	27.50	0	0.00	27.00	5	1,040	0.48%
2020/03/26	15	26.57	0	0.00	27.55	15	1,029	1.46%
2020/03/23	1	22.85	0	0.00	22.90	1	1,007	0.10%
2020/03/20	0	0.00	4	21.10	22.45	-4	998	-0.40%
2020/03/13	0	0.00	1	29.75	30.15	-1	950	-0.11%
2020/03/04	8	40.51	1	39.60	39.60	7	986	0.71%
2020/02/18	0	0.00	1	43.45	43.40	-1	905	-0.11%
2020/02/13	0	0.00	1	47.55	44.55	-1	892	-0.11%
2020/02/05	2	41.50	0	0.00	44.15	2	930	0.21%
2020/01/31	5	40.90	0	0.00	40.60	5	1,071	0.47%
2020/01/16	1	52.40	0	0.00	51.10	1	1,155	0.09%
2020/01/14	0	0.00	1	52.00	52.00	-1	1,170	-0.09%
2020/01/02	2	53.70	0	0.00	54.40	2	1,324	0.15%
2019/12/30	2	54.00	0	0.00	54.00	2	1,364	0.15%
2019/12/26	0	0.00	3	52.10	52.50	-3	1,456	-0.21%
2019/12/20	1	53.60	0	0.00	53.30	1	1,689	0.06%
2019/12/18	2	54.30	0	0.00	53.80	2	1,768	0.11%
2019/12/09	0	0.00	1	56.40	53.20	-1	2,474	-0.04%
2019/12/06	3	57.27	3	57.67	57.70	0	2,517	0.00%
2019/11/28	0	0.00	1	52.70	52.70	-1	2,734	-0.04%
2019/11/27	1	52.60	0	0.00	52.50	1	2,758	0.04%
2019/11/26	0	0.00	1	51.90	52.70	-1	2,794	-0.04%
2019/11/25	0	0.00	1	52.40	51.50	-1	2,832	-0.04%
2019/11/22	1	52.30	0	0.00	52.00	1	2,856	0.04%
2019/11/19	1	53.50	1	52.40	52.20	0	2,931	0.00%
2019/11/07	1	52.00	1	51.50	51.40	0	2,932	0.00%
2019/11/06	2	53.80	1	53.80	52.90	1	2,936	0.03%
2019/11/04	3	51.20	4	50.60	51.90	-1	2,844	-0.04%
2019/11/01	0	0.00	2	49.00	48.35	-2	2,800	-0.07%
2019/10/31	0	0.00	2	54.30	53.20	-2	2,743	-0.07%
2019/10/30	7	53.83	2	57.10	53.60	5	2,693	0.19%
2019/10/29	6	61.08	0	0.00	59.50	6	2,605	0.23%
2019/10/25	2	64.80	4	65.23	63.90	-2	2,588	-0.08%
2019/10/23	0	0.00	2	62.50	62.50	-2	2,547	-0.08%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/21	7	64.03	3	63.23	62.50	4	2,599	0.15%
2019/10/18	0	0.00	1	65.20	64.10	-1	2,610	-0.04%
2019/10/17	1	64.10	5	64.22	65.00	-4	2,591	-0.15%
2019/10/16	5	62.70	3	62.50	62.50	2	2,569	0.08%
2019/10/15	3	63.40	0	0.00	62.60	3	2,546	0.12%
2019/10/14	3	66.70	2	66.05	64.80	1	2,524	0.04%
2019/10/08	7	66.17	9	66.72	64.20	-2	2,508	-0.08%
2019/10/07	3	65.00	2	65.90	65.70	1	2,467	0.04%
2019/10/04	3	64.37	0	0.00	62.60	3	2,434	0.12%
2019/10/03	3	61.90	3	63.57	64.00	0	2,409	0.00%
2019/10/02	2	65.10	0	0.00	64.20	2	2,369	0.08%
2019/10/01	0	0.00	4	69.15	68.40	-4	2,303	-0.17%
2019/09/26	5	64.50	0	0.00	62.50	5	2,171	0.23%
2019/09/25	2	66.35	0	0.00	65.00	2	2,112	0.09%
2019/09/24	4	68.50	0	0.00	67.80	4	2,092	0.19%
2019/09/20	2	75.30	0	0.00	71.20	2	2,054	0.10%
2019/09/19	3	70.80	1	73.50	73.50	2	1,964	0.10%
2019/09/18	6	66.57	12	65.30	69.90	-6	1,877	-0.32%
2019/09/17	6	75.53	13	68.79	68.40	-7	1,751	-0.40%
2019/09/16	4	72.93	4	73.88	75.90	0	1,619	0.00%
2019/09/12	5	63.96	6	66.73	69.00	-1	1,485	-0.07%
2019/09/11	5	61.58	9	62.37	63.00	-4	1,412	-0.28%
2019/09/10	8	61.85	5	61.80	61.50	3	1,384	0.22%
2019/09/09	3	59.40	2	59.25	59.90	1	1,323	0.08%
2019/09/06	20	56.69	21	57.05	57.00	-1	1,372	-0.07%
2019/09/05	8	57.01	4	57.65	55.40	4	1,358	0.29%
2019/09/04	0	0.00	1	56.10	55.40	-1	1,299	-0.08%
2019/09/03	3	52.93	0	0.00	52.70	3	1,253	0.24%
2019/09/02	10	52.38	5	53.30	52.50	5	1,220	0.41%
2019/08/30	5	47.50	7	48.55	48.60	-2	1,158	-0.17%
2019/08/29	11	48.64	10	47.44	47.05	1	1,133	0.09%
2019/08/28	8	47.19	6	47.35	48.00	2	1,100	0.18%
2019/08/27	1	45.30	0	0.00	45.50	1	1,056	0.09%
2019/08/23	1	43.95	1	44.80	44.30	0	1,040	0.00%
2019/08/05	0	0.00	1	39.80	39.65	-1	1,043	-0.10%
2019/07/30	1	42.00	0	0.00	39.95	1	1,088	0.09%
2019/07/26	4	40.73	6	40.78	40.65	-2	1,137	-0.18%
2019/07/25	0	0.00	1	39.80	39.60	-1	1,111	-0.09%
2019/07/23	3	40.00	0	0.00	38.55	3	1,152	0.26%
2019/07/01	5	35.80	5	35.15	34.80	0	1,702	0.00%
2019/06/28	0	0.00	3	33.77	34.00	-3	1,728	-0.17%
2019/06/27	3	34.50	2	33.68	34.15	1	1,745	0.06%
2019/06/24	0	0.00	1	31.90	31.70	-1	1,805	-0.06%
2019/06/20	0	0.00	1	32.35	32.50	-1	1,804	-0.06%
2019/06/19	0	0.00	2	33.50	33.05	-2	1,805	-0.11%
2019/06/18	1	33.70	0	0.00	33.45	1	1,788	0.06%
2019/06/17	0	0.00	1	31.65	31.90	-1	1,790	-0.06%
2019/06/14	2	32.20	1	35.55	30.20	1	1,797	0.06%
2019/06/13	3	32.75	2	33.10	33.45	1	1,757	0.06%
2019/06/12	2	30.10	0	0.00	30.45	2	1,736	0.12%
2019/06/11	0	0.00	1	27.80	27.70	-1	1,725	-0.06%
2019/06/10	1	27.75	0	0.00	27.65	1	1,729	0.06%
2019/06/05	0	0.00	9	27.50	27.50	-9	1,740	-0.52%
2019/06/04	15	27.90	1	27.35	27.35	14	1,743	0.80%
2019/06/03	1	28.20	1	27.35	27.35	0	1,752	0.00%
2019/05/31	0	0.00	19	27.91	27.40	-19	1,762	-1.08%
2019/05/30	19	27.14	2	26.88	27.05	17	1,761	0.96%
2019/05/27	1	30.80	1	29.65	31.00	0	1,900	0.00%
2019/05/24	1	31.80	0	0.00	31.80	1	1,924	0.05%
2019/05/17	0	0.00	1	38.50	37.50	-1	2,094	-0.05%
2019/05/08	1	38.00	0	0.00	35.10	1	2,127	0.05%
2019/05/06	1	31.00	0	0.00	33.65	1	2,145	0.05%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/25	0	0.00	1	48.45	47.50	-1	2,039	-0.05%
2019/04/23	3	46.00	2	46.73	47.30	1	1,995	0.05%
2019/04/22	0	0.00	6	45.28	45.80	-6	1,911	-0.31%
2019/04/19	2	41.85	0	0.00	41.65	2	1,868	0.11%
2019/04/18	2	41.50	9	39.66	39.30	-7	1,825	-0.38%
2019/04/17	3	38.87	2	38.55	39.05	1	1,752	0.06%
2019/04/15	1	35.30	0	0.00	35.20	1	1,676	0.06%
2019/04/11	0	0.00	12	34.89	34.65	-12	1,640	-0.73%
2019/04/10	12	34.40	0	0.00	34.00	12	1,624	0.74%
2019/04/09	0	0.00	1	36.70	34.00	-1	1,604	-0.06%
2019/04/08	0	0.00	1	35.90	35.90	-1	1,504	-0.07%
2019/04/03	0	0.00	1	30.55	32.65	-1	1,465	-0.07%
2019/04/02	1	30.00	0	0.00	30.00	1	1,419	0.07%
2019/03/29	10	28.90	2	26.50	28.80	8	1,335	0.60%
2019/03/21	0	0.00	2	24.95	24.85	-2	1,219	-0.16%
2019/03/07	0	0.00	1	24.00	24.50	-1	1,052	-0.10%
2019/03/06	2	24.43	0	0.00	24.25	2	1,040	0.19%
2019/03/05	1	22.90	0	0.00	23.40	1	1,022	0.10%
2019/03/04	0	0.00	5	22.05	22.35	-5	1,008	-0.50%
2019/02/27	0	0.00	2	25.40	23.10	-2	975	-0.20%
2019/02/26	2	23.15	0	0.00	23.55	2	871	0.23%
2019/02/21	0	0.00	3.9	20.40	20.45	-3.9	705	-0.55%
2019/02/19	0	0.00	3	17.15	17.15	-3	576	-0.52%
2019/02/18	0	0.00	5	15.50	15.60	-5	521	-0.96%
2019/02/15	0	0.00	3	15.40	15.30	-3	510	-0.59%
2019/02/13	4	15.28	0	0.00	15.35	4	499	0.80%
2019/01/24	0	0.00	2	15.00	15.05	-2	360	-0.55%
2019/01/08	0	0.00	1	13.00	12.95	-1	245	-0.41%
2018/11/23	0	0.00	1	11.50	11.25	-1	683	-0.15%
2018/11/13	1	11.15	0	0.00	11.30	1	962	0.10%
2018/10/24	0	0.00	2	11.90	11.85	-2	1,261	-0.16%
2018/10/22	2	12.00	0	0.00	12.50	2	1,409	0.14%
2018/10/17	1	12.60	0	0.00	12.60	1	1,680	0.06%
2018/10/02	0	0.00	5	14.00	14.05	-5	1,659	-0.30%
2018/09/27	0	0.00	1	15.00	14.60	-1	1,643	-0.06%
2018/09/07	0	0.00	20	13.40	12.90	-20	1,570	-1.27%
2018/09/04	0	0.00	5	13.60	13.70	-5	1,546	-0.32%
2018/09/03	5	14.60	4	14.00	14.00	1	1,529	0.07%
2018/08/31	0	0.00	6	14.90	14.85	-6	1,506	-0.40%
2018/08/30	4	14.61	12	15.10	14.75	-8	1,471	-0.54%
2018/08/29	17	14.67	3	14.80	15.30	14	1,419	0.99%
2018/08/28	0	0.00	3	13.80	14.05	-3	1,306	-0.23%
2018/08/24	4	13.35	0	0.00	13.35	4	1,310	0.31%
2018/08/23	20	13.25	1	13.40	13.50	19	1,365	1.39%
2018/08/16	3	11.95	10	11.80	12.05	-7	1,307	-0.54%
2018/08/15	2	12.25	0	0.00	12.15	2	1,307	0.15%
2018/08/14	5	12.45	0	0.00	12.35	5	1,312	0.38%
2018/08/13	5	12.55	28	12.11	12.45	-23	1,324	-1.74%
2018/08/06	4	12.40	1	12.30	12.30	3	1,290	0.23%
2018/08/03	0	0.00	2	12.75	12.75	-2	1,277	-0.16%
2018/08/02	0	0.00	5	13.10	12.80	-5	1,272	-0.39%
2018/08/01	24	12.46	0	0.00	13.40	24	1,243	1.93%
2018/07/31	0	0.00	6	12.83	12.70	-6	1,191	-0.50%
2018/07/30	3	14.20	24	14.04	14.10	-21	1,115	-1.88%
2018/07/27	30	13.77	7	13.76	13.85	23	1,063	2.16%
2018/07/26	0	0.00	10	12.75	13.95	-10	975	-1.02%
2018/07/25	7	12.54	7	12.24	12.70	0	858	0.00%
2018/07/23	6	11.25	0	0.00	11.15	6	764	0.79%
2018/07/11	0	0.00	5	10.85	10.80	-5	771	-0.65%
2018/07/10	0	0.00	4	10.90	10.85	-4	774	-0.52%
2018/07/06	5	10.95	0	0.00	10.90	5	779	0.64%
2018/07/04	5	10.90	0	0.00	10.95	5	793	0.63%
2018/06/27	3	11.20	0	0.00	11.10	3	774	0.39%
2018/06/06	0	0.00	2	10.85	10.95	-2	788	-0.25%
2018/06/05	0	0.00	3	10.85	10.95	-3	785	-0.38%
2018/06/04	3	11.00	0	0.00	10.80	3	778	0.39%
2018/06/01	0	0.00	3	10.92	11.00	-3	762	-0.39%
2018/05/31	13	11.55	0	0.00	11.70	13	724	1.80%
2018/05/16	5	10.65	1	10.65	10.70	4	592	0.68%
2018/05/14	0	0.00	4	10.60	10.60	-4	591	-0.68%
2018/05/08	0	0.00	2	10.50	10.55	-2	574	-0.35%
2018/05/02	2	10.65	0	0.00	10.60	2	568	0.35%
2018/04/10	0	0.00	2	9.98	10.00	-2	631	-0.32%
2018/03/15	0	0.00	7	11.15	11.15	-7	813	-0.86%
2018/02/22	5	9.80	0	0.00	9.87	5	995	0.50%
2018/02/06	2	10.05	0	0.00	9.49	2	1,106	0.18%
2018/01/29	0	0.00	1	10.80	10.75	-1	1,458	-0.07%
2018/01/26	0	0.00	1	10.85	10.80	-1	1,484	-0.07%
2018/01/25	2	10.90	0	0.00	10.80	2	1,508	0.13%
2018/01/16	1	11.20	0	0.00	11.20	1	1,854	0.05%
2018/01/10	2	11.85	0	0.00	11.60	2	2,288	0.09%
2018/01/09	1	10.90	0	0.00	11.00	1	2,260	0.04%
2018/01/02	1	11.90	0	0.00	11.95	1	2,428	0.04%