佳總 (5355)-永豐金-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	10.50	0	0.00	10.45	2	222	0.90%
2024/12/06	17	10.26	0	0.00	10.95	17	220	7.72%
2024/11/04	0	0.00	1	11.15	10.95	-1	213	-0.47%
2024/10/21	0	0.00	2	11.50	11.50	-2	215	-0.93%
2024/10/14	0	0.00	3	11.70	11.90	-3	244	-1.23%
2024/09/23	1	12.65	0	0.00	12.60	1	487	0.21%
2024/08/30	2	12.50	1	12.35	12.65	1	512	0.20%
2024/08/19	0	0.00	5	12.30	12.20	-5	540	-0.93%
2024/08/13	2	11.60	0	0.00	11.90	2	566	0.35%
2024/08/08	1	11.90	0	0.00	12.20	1	576	0.17%
2024/07/29	1	12.45	59	12.42	12.30	-58	568	-10.20%
2024/07/26	3	12.70	0	0.00	12.80	3	564	0.53%
2024/07/22	0	0.00	2	12.85	12.55	-2	560	-0.36%
2024/07/19	5	13.75	0	0.00	13.10	5	557	0.90%
2024/07/18	0	0.00	2	13.65	13.75	-2	549	-0.36%
2024/07/15	1	13.60	0	0.00	13.55	1	555	0.18%
2024/07/12	0	0.00	7	13.71	13.80	-7	569	-1.23%
2024/07/11	1	13.65	10	13.50	13.85	-9	569	-1.58%
2024/07/10	0	0.00	1	13.95	13.95	-1	564	-0.18%
2024/07/09	1	13.55	53	13.15	13.80	-52	561	-9.26%
2024/07/05	0	0.00	1	14.40	13.95	-1	531	-0.19%
2024/07/04	1	14.20	30	14.22	14.20	-29	518	-5.60%
2024/07/03	5	13.75	0	0.00	13.85	5	487	1.03%
2024/07/02	22	13.95	30	14.07	13.95	-8	464	-1.72%
2024/07/01	2	13.05	0	0.00	13.00	2	414	0.48%
2024/06/27	0	0.00	65	12.87	13.10	-65	380	-17.06%
2024/06/20	0	0.00	22	11.81	11.90	-22	331	-6.64%
2024/06/18	20	11.98	0	0.00	12.00	20	332	6.01%
2024/06/12	0	0.00	1	12.10	12.00	-1	350	-0.29%
2024/06/11	1	11.95	0	0.00	12.00	1	359	0.28%
2024/06/05	0	0.00	5	12.22	12.00	-5	410	-1.22%
2024/05/29	0	0.00	5	11.80	11.85	-5	471	-1.06%
2024/05/16	5	11.50	0	0.00	11.40	5	743	0.67%
2024/05/15	0	0.00	21	11.28	11.45	-21	749	-2.80%
2024/05/10	1	11.00	0	0.00	11.15	1	750	0.13%
2024/05/06	5	11.06	0	0.00	11.25	5	773	0.65%
2024/05/03	3	11.18	0	0.00	11.25	3	782	0.38%
2024/04/25	2	10.95	0	0.00	11.10	2	837	0.24%
2024/04/24	2	11.00	0	0.00	11.10	2	854	0.23%
2024/04/23	15	11.15	0	0.00	11.20	15	860	1.74%
2024/04/22	20	11.00	0	0.00	11.20	20	866	2.31%
2024/04/19	20	11.13	0	0.00	11.30	20	878	2.28%
2024/04/17	31	10.55	0	0.00	10.55	31	911	3.40%
2024/04/16	5	10.60	0	0.00	10.25	5	915	0.55%
2024/04/15	0	0.00	7	10.90	10.85	-7	932	-0.75%
2024/04/12	5	11.20	0	0.00	11.20	5	950	0.53%
2024/04/10	21	11.50	0	0.00	11.60	21	1,041	2.02%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/04/01	7	10.84	2	10.85	10.80	5	1,205	0.41%
2024/03/15	15	11.07	2	11.00	11.00	13	1,351	0.96%
2024/03/14	11	11.34	0	0.00	11.35	11	1,405	0.78%
2024/03/13	27	11.82	10	11.25	11.50	17	1,403	1.21%
2024/03/12	18	12.52	0	0.00	12.45	18	1,364	1.32%
2024/03/08	22	12.80	6	12.75	12.60	16	1,353	1.18%
2024/03/07	10	13.60	0	0.00	13.10	10	1,336	0.75%
2024/03/06	5	13.60	0	0.00	14.00	5	1,314	0.38%
2024/03/05	5	12.90	2	12.90	13.05	3	1,299	0.23%
2024/03/04	0	0.00	12	13.15	13.15	-12	1,295	-0.93%
2024/03/01	5	13.20	0	0.00	13.20	5	1,287	0.39%
2024/02/29	2	13.45	0	0.00	13.25	2	1,282	0.16%
2024/02/27	10	12.73	10	13.11	13.25	0	1,271	0.00%
2024/02/22	0	0.00	15	13.63	13.65	-15	1,197	-1.25%
2024/02/21	3	13.97	1	14.40	14.15	2	1,174	0.17%
2024/02/20	5	12.48	23	13.39	13.75	-18	1,131	-1.59%
2024/02/19	17	11.73	0	0.00	12.50	17	1,053	1.61%
2024/02/16	7	11.30	0	0.00	11.40	7	979	0.71%
2024/02/05	0	0.00	10	10.70	10.80	-10	966	-1.03%
2024/02/01	8	10.84	0	0.00	10.60	8	962	0.83%
2024/01/31	0	0.00	14	11.05	11.05	-14	955	-1.47%
2024/01/29	0	0.00	1	10.85	10.95	-1	957	-0.10%
2024/01/22	0	0.00	3	11.25	11.30	-3	934	-0.32%
2024/01/18	0	0.00	14	11.31	11.40	-14	930	-1.50%
2024/01/17	10	10.65	0	0.00	10.65	10	922	1.08%
2024/01/16	0	0.00	3	10.85	10.65	-3	931	-0.32%
2024/01/15	0	0.00	1	10.75	10.80	-1	984	-0.10%
2024/01/12	7	10.57	19	11.25	10.95	-12	995	-1.21%
2024/01/11	19	10.39	1	10.40	10.30	18	978	1.84%
2024/01/10	7	10.95	0	0.00	11.10	7	943	0.74%
2024/01/09	13	11.02	0	0.00	10.95	13	929	1.40%
2024/01/05	0	0.00	1	11.70	11.70	-1	881	-0.11%
2024/01/04	4	11.89	7	11.85	11.90	-3	842	-0.36%
2023/12/29	15	11.23	16	11.60	11.45	-1	747	-0.13%
2023/12/28	1	11.10	0	0.00	11.15	1	688	0.15%
2023/12/27	16	10.13	0	0.00	10.15	16	629	2.54%
2023/12/26	9	9.76	0	0.00	9.80	9	612	1.47%
2023/12/25	17	9.81	0	0.00	9.78	17	605	2.81%
2023/12/22	6	9.81	0	0.00	9.86	6	598	1.00%
2023/12/21	8	9.77	0	0.00	9.86	8	589	1.36%
2023/12/15	2	9.88	0	0.00	9.90	2	548	0.36%
2023/12/14	9	9.36	0	0.00	9.40	9	516	1.74%
2023/12/12	20	9.37	0	0.00	9.47	20	481	4.16%
2023/12/11	5	9.40	0	0.00	9.60	5	429	1.17%
2023/12/08	6	8.68	0	0.00	8.73	6	363	1.65%
2023/12/07	19	8.65	0	0.00	8.67	19	353	5.37%
2023/12/06	6	8.61	0	0.00	8.64	6	345	1.74%
2023/12/01	2	8.49	1	8.27	8.50	1	335	0.30%
2023/11/30	1	8.24	0	0.00	8.29	1	326	0.31%
2023/11/21	0	0.00	0	7.91	8.23	0	321	0.00%
2023/11/20	0	0.00	1	8.20	8.20	-1	318	-0.31%
2023/11/17	1	8.20	1	8.00	8.20	0	314	0.00%
2023/11/13	0	0.00	3	8.04	8.04	-3	301	-1.00%
2023/11/10	4	8.30	0	0.00	8.19	4	298	1.34%
2023/11/09	0	0.00	3	8.35	8.35	-3	294	-1.02%
2023/11/02	0	0.00	1	8.19	8.19	-1	269	-0.37%
2023/10/27	3	8.75	0	0.00	8.72	3	245	1.22%
2023/10/20	4	8.09	3	8.00	8.22	1	139	0.72%
2023/05/26	5	7.90	0	0.00	7.87	5	406	1.23%
2023/05/05	0	0.00	1	8.45	8.49	-1	365	-0.27%
2023/04/20	0	0.00	0.1	8.15	8.17	-0.1	310	-0.03%
2023/04/17	1.1	8.14	2	8.55	8.58	-0.9	250	-0.36%
2023/04/14	0	0.00	23	7.98	7.80	-23	191	-12.03%
2023/04/07	0	0.00	1	7.10	7.10	-1	154	-0.65%
2023/03/09	0	0.00	1	7.17	7.14	-1	123	-0.81%
2023/02/15	2	6.66	0	0.00	6.71	2	107	1.87%
2022/07/14	2	5.80	0	0.00	5.85	2	175	1.14%
2022/07/06	0	0.00	26	5.82	5.78	-26	176	-14.73%
2022/07/05	0	0.00	46	5.88	5.86	-46	179	-25.61%
2022/07/04	0	0.00	20	5.84	5.84	-20	182	-10.94%
2022/07/01	0	0.00	20	5.86	5.86	-20	184	-10.82%
2022/06/30	0	0.00	5	6.08	6.08	-5	181	-2.75%
2022/06/29	0	0.00	20	6.19	6.19	-20	179	-11.15%
2022/06/28	0	0.00	20	6.20	6.30	-20	180	-11.05%
2022/06/27	0	0.00	20	6.04	6.04	-20	175	-11.40%
2022/06/24	0	0.00	20	6.03	6.03	-20	173	-11.54%
2022/06/23	0	0.00	20	5.91	5.91	-20	169	-11.80%
2022/06/21	0	0.00	40	6.18	6.15	-40	165	-24.11%
2022/06/06	0	0.00	20	6.11	6.11	-20	131	-15.21%
2022/06/02	0	0.00	20	6.13	6.13	-20	130	-15.34%
2022/06/01	0	0.00	20	6.14	6.14	-20	130	-15.32%
2022/05/31	0	0.00	20	6.13	6.13	-20	130	-15.30%
2022/05/30	0	0.00	20	6.13	6.13	-20	132	-15.14%
2022/05/27	0	0.00	20	6.11	6.11	-20	131	-15.26%
2022/05/26	0	0.00	20	6.10	6.10	-20	130	-15.33%
2022/05/25	0	0.00	20	6.08	6.07	-20	129	-15.50%
2022/05/24	0	0.00	10	6.00	6.00	-10	128	-7.76%
2022/05/23	0	6.08	20	6.03	6.03	-20	125	-15.95%
2022/05/20	0	0.00	20	6.02	6.02	-20	126	-15.84%
2022/05/19	3	6.00	20	5.96	5.96	-17	130	-13.03%
2022/05/18	0	0.00	20	6.10	6.10	-20	128	-15.56%
2022/05/17	0	0.00	20	6.02	6.02	-20	127	-15.74%
2022/05/16	0	0.00	20	6.04	6.04	-20	127	-15.67%
2022/05/13	0	0.00	30	6.14	6.15	-30	127	-23.59%
2022/05/12	0	0.00	20	6.00	6.00	-20	125	-15.92%
2022/05/11	0	0.00	20	6.20	6.20	-20	120	-16.54%
2022/05/10	0	0.00	5	6.20	6.20	-5	122	-4.08%
2022/05/09	0	0.00	20	6.15	6.15	-20	122	-16.33%
2022/05/06	0	0.00	20	6.33	6.39	-20	121	-16.47%
2022/04/27	2	6.16	0	0.00	6.28	2	125	1.59%
2022/04/26	0	0.00	4	6.35	6.44	-4	123	-3.23%
2022/04/13	0	0.00	1	6.59	6.60	-1	150	-0.66%
2022/04/08	1	6.67	0	0.00	6.62	1	152	0.66%
2022/03/31	0	6.99	0	0.00	6.43	0	157	0.00%
2022/02/21	10	6.98	0	0.00	6.85	10	298	3.35%
2022/02/10	0	0.00	2	6.81	6.81	-2	322	-0.62%
2022/01/25	10	6.53	0	0.00	6.45	10	333	3.00%
2022/01/13	10	6.77	0	0.00	6.80	10	345	2.90%
2022/01/11	0	0.00	0	6.93	6.82	0	340	0.00%
2022/01/05	4	7.39	0	0.00	7.39	4	329	1.22%
2022/01/04	2	7.49	0	0.00	7.39	2	332	0.60%
2022/01/03	10	7.45	0	0.00	7.41	10	337	2.97%
2021/12/24	10	7.35	0	0.00	7.32	10	335	2.98%
2021/12/23	10	7.41	0	0.00	7.38	10	335	2.98%
2021/12/21	10	7.32	0	0.00	7.27	10	334	2.99%
2021/12/20	10	7.35	0	0.00	7.32	10	333	3.00%
2021/12/17	12	7.32	4	7.31	7.29	8	331	2.41%
2021/12/16	4	7.31	2	7.29	7.32	2	327	0.61%
2021/12/15	2	7.20	0	0.00	7.17	2	323	0.62%
2021/12/14	40	7.36	0	0.00	7.28	40	317	12.61%
2021/12/13	10	6.82	5	7.22	7.40	5	290	1.72%
2021/12/07	0	0.00	14	6.73	6.74	-14	264	-5.29%
2021/12/06	5	6.70	0	0.00	6.77	5	264	1.89%
2021/12/01	10	6.68	0	0.00	6.73	10	278	3.59%
2021/11/30	81	6.75	0	0.00	6.72	81	285	28.37%
2021/11/29	10	6.53	0	0.00	6.58	10	281	3.56%
2021/10/05	3	6.32	0	0.00	6.45	3	747	0.40%
2021/09/23	2	6.52	0	0.00	6.60	2	974	0.21%
2021/09/16	10	6.75	0	0.00	6.64	10	994	1.01%
2021/09/06	10	6.75	0	0.00	6.66	10	1,040	0.96%
2021/09/02	10	7.06	0	0.00	6.96	10	1,041	0.96%
2021/09/01	10	7.07	0	0.00	7.01	10	1,043	0.96%
2021/08/26	20	7.21	0	0.00	7.19	20	1,041	1.92%
2021/08/25	10	6.91	10	7.07	7.10	0	1,051	0.00%
2021/08/24	30	6.93	0	0.00	6.92	30	1,058	2.83%
2021/08/23	3	6.87	0	0.00	7.02	3	1,060	0.28%
2021/08/20	20	6.75	0	0.00	6.85	20	1,065	1.88%
2021/08/19	105	6.93	0	0.00	6.78	105	1,065	9.85%	大買/鉅額交易
2021/08/18	62	7.00	0	0.00	7.13	62	1,061	5.84%
2021/08/16	44	7.08	0	0.00	6.87	44	1,058	4.16%
2021/08/13	14	7.55	0	0.00	7.50	14	1,044	1.34%
2021/08/11	10	7.65	0	0.00	7.60	10	1,039	0.96%
2021/08/10	10	7.77	0	0.00	7.74	10	1,044	0.96%
2021/08/06	33	7.82	2	7.93	7.82	31	1,077	2.88%
2021/08/05	5	8.11	0	0.00	8.02	5	1,072	0.47%
2021/07/28	3	8.15	0	0.00	8.17	3	1,132	0.26%
2021/07/26	5	8.61	55	8.60	8.56	-50	1,181	-4.23%
2021/07/23	80	8.47	0	0.00	8.51	80	1,206	6.63%
2021/07/22	22	8.46	0	0.00	8.38	22	1,230	1.79%
2021/07/16	5	9.01	459	9.04	9.07	-454	1,384	-32.78%	大賣/鉅額交易
2021/07/14	0	0.00	20	8.12	8.12	-20	1,342	-1.49%
2021/07/13	0	0.00	20	8.36	8.36	-20	1,340	-1.49%
2021/07/09	20	8.32	0	0.00	8.20	20	1,324	1.51%
2021/07/08	0	0.00	20	8.40	8.36	-20	1,351	-1.48%
2021/07/07	0	0.00	12	8.13	8.11	-12	1,361	-0.88%
2021/07/06	69	8.19	0	0.00	8.14	69	1,376	5.01%
2021/07/05	20	7.90	27	8.20	8.17	-7	1,387	-0.50%
2021/07/02	42	8.43	40	8.14	8.14	2	1,438	0.14%
2021/07/01	11	8.64	0	0.00	8.75	11	1,454	0.76%
2021/06/30	0	0.00	10	7.96	7.96	-10	1,394	-0.72%
2021/06/25	10	7.25	0	0.00	7.27	10	1,374	0.73%
2021/06/16	20	7.85	0	0.00	7.38	20	1,605	1.25%
2021/06/15	10	7.49	15	7.79	7.93	-5	1,595	-0.31%
2021/06/08	0	0.00	10	6.90	6.91	-10	1,584	-0.63%
2021/06/07	0	0.00	50	6.84	6.90	-50	1,582	-3.16%
2021/06/04	5	6.90	0	0.00	6.98	5	1,580	0.32%
2021/06/02	10	7.01	0	0.00	6.99	10	1,575	0.63%
2021/06/01	8	7.05	8	7.15	7.06	0	1,563	0.00%
2021/05/31	14	7.06	0	0.00	7.03	14	1,554	0.90%
2021/05/28	30	6.97	0	0.00	7.03	30	1,552	1.93%
2021/05/26	30	6.94	0	0.00	6.94	30	1,549	1.94%
2021/05/21	10	6.78	0	0.00	6.80	10	1,546	0.65%
2021/05/18	1	6.52	0	0.00	6.76	1	1,541	0.06%
2021/05/12	10	7.40	0	0.00	6.86	10	1,484	0.67%
2021/05/11	30	8.23	0	0.00	7.61	30	1,458	2.06%
2021/05/10	10	8.42	0	0.00	8.44	10	1,437	0.70%
2021/05/07	30	8.30	0	0.00	8.55	30	1,430	2.10%
2021/05/06	55	8.45	10	8.70	8.25	45	1,421	3.17%
2021/05/03	32	9.63	0	0.00	8.99	32	1,354	2.36%
2021/04/29	74	9.97	10	9.70	9.66	64	1,319	4.85%
2021/04/28	20	9.62	10	9.99	9.99	10	1,284	0.78%
2021/04/27	140	9.56	0	0.00	9.26	140	1,249	11.20%	大買/鉅額交易
2021/04/26	0	0.00	1	9.67	9.70	-1	1,214	-0.08%
2021/04/23	0	0.00	1	9.84	10.00	-1	1,173	-0.09%
2021/04/22	21	9.84	299	10.45	10.45	-278	1,105	-25.14%	大賣/鉅額交易
2021/04/21	3	9.06	1	9.00	9.52	2	954	0.21%
2021/04/19	0	0.00	10	8.58	8.53	-10	876	-1.14%
2021/04/16	10	8.75	0	0.00	8.69	10	861	1.16%
2021/04/15	60	8.45	0	0.00	8.67	60	862	6.96%
2021/04/14	10	8.26	1	9.10	8.45	9	859	1.05%
2021/04/13	7	9.03	2	9.06	8.98	5	836	0.60%
2021/04/12	40	9.01	0	0.00	9.04	40	840	4.76%
2021/04/09	100	8.96	25	9.07	8.91	75	840	8.93%
2021/04/08	1	9.31	183	9.26	8.81	-182	826	-22.02%	大賣/鉅額交易
2021/04/07	1	8.96	200	8.97	9.15	-199	769	-25.87%	大賣/鉅額交易
2021/04/06	20	7.99	20	8.40	8.40	0	722	0.00%
2021/04/01	0	0.00	10	7.73	7.75	-10	707	-1.41%
2021/03/26	10	7.49	0	0.00	7.40	10	707	1.41%
2021/03/25	20	7.60	20	7.73	7.60	0	693	0.00%
2021/03/23	280	7.45	0	0.00	7.51	280	664	42.15%	大買/鉅額交易
2021/03/22	5	7.78	4	7.40	7.37	1	645	0.15%
2021/03/18	104	7.01	0	0.00	7.07	104	496	20.93%	大買/鉅額交易
2021/03/16	60	6.99	0	0.00	7.02	60	489	12.26%
2021/03/15	35	6.79	0	0.00	6.88	35	504	6.94%
2021/03/08	0	7.24	0	0.00	6.59	0	553	0.00%
2021/03/05	0	6.55	0	0.00	6.59	0	560	0.00%
2021/03/02	0	7.22	0	0.00	6.79	0	583	0.00%
2021/01/14	5	6.92	0	0.00	6.87	5	595	0.84%
2021/01/12	0	0.00	3	7.12	6.93	-3	588	-0.51%
2020/12/31	0	0.00	2	7.16	7.17	-2	530	-0.38%
2020/12/29	0	0.00	5	7.14	7.14	-5	525	-0.95%
2020/12/18	5	6.69	0	0.00	6.64	5	661	0.76%
2020/12/15	0	0.00	1	6.84	6.67	-1	816	-0.12%
2020/12/07	3	6.65	0	0.00	6.68	3	813	0.37%
2020/11/23	0	0.00	0	5.99	6.15	0	1,149	0.00%
2020/11/20	0	0.00	40	6.29	6.29	-40	1,162	-3.44%
2020/11/19	20	6.02	0	0.00	6.23	20	1,156	1.73%
2020/11/09	0	0.00	3	6.23	6.20	-3	1,354	-0.22%
2020/11/05	10	6.09	0	0.00	6.16	10	1,352	0.74%
2020/10/29	0	0.00	2	6.22	6.29	-2	1,345	-0.15%
2020/10/28	2	6.30	14	6.32	6.26	-12	1,338	-0.90%
2020/10/27	14	6.28	0	0.00	6.27	14	1,336	1.05%
2020/10/21	20	6.21	0	0.00	6.21	20	1,327	1.51%
2020/10/13	3	6.10	0	0.00	6.35	3	1,326	0.23%
2020/10/08	0	0.00	10	6.57	6.50	-10	1,334	-0.75%
2020/09/30	0	0.00	20	6.51	6.56	-20	1,344	-1.49%
2020/09/28	0	0.00	3	6.49	6.47	-3	1,358	-0.22%
2020/09/25	1	7.07	0	0.00	6.37	1	1,351	0.07%
2020/09/24	28	7.11	0	0.00	6.98	28	1,304	2.15%
2020/09/23	5	7.83	0	0.00	7.70	5	1,252	0.40%
2020/09/22	2	7.65	0	0.00	8.15	2	1,162	0.17%
2020/09/11	10	6.49	0	0.00	6.45	10	935	1.07%
2020/09/02	0	0.00	3	6.46	6.48	-3	784	-0.38%
2020/09/01	3	6.41	12	6.51	6.64	-9	772	-1.17%
2020/08/31	12	6.73	4	7.00	6.68	8	742	1.08%
2020/08/28	4	6.75	0	0.00	6.82	4	672	0.59%
2020/07/21	0	0.00	2	5.17	5.18	-2	219	-0.91%
2020/07/14	0	0.00	21	5.08	5.15	-21	173	-12.09%
2020/07/08	10	4.78	10	4.93	4.93	0	140	0.00%
2019/08/20	0	0.00	10	5.05	5.09	-10	90	-11.05%
2019/05/10	0	0.00	50	5.13	5.14	-50	229	-21.75%
2019/05/07	0	0.00	25	5.19	5.16	-25	230	-10.87%
2019/04/17	0	0.00	4	5.15	5.15	-4	178	-2.24%
2019/03/22	0	0.00	4	5.03	5.00	-4	145	-2.76%
2019/03/07	0	0.00	4	5.15	5.08	-4	141	-2.83%
2019/02/26	6	5.18	0	0.00	5.10	6	164	3.64%
2019/02/22	46	4.91	0	0.00	5.19	46	153	30.01%
2018/12/12	0	0.00	1	4.77	4.76	-1	329	-0.30%
2018/11/08	1	4.80	0	0.00	4.77	1	306	0.33%
2018/11/02	30	5.00	0	0.00	4.98	30	306	9.79%
2018/11/01	30	4.75	0	0.00	4.65	30	297	10.07%
2018/08/21	5	6.97	0	0.00	6.95	5	783	0.64%
2018/06/27	0	0.00	16	8.19	8.19	-16	548	-2.92%
2018/06/26	16	8.36	1	8.20	8.25	15	539	2.78%
2018/06/25	1	8.89	0	0.00	8.89	1	468	0.21%
2018/06/14	1	7.94	0	0.00	8.00	1	296	0.34%
2018/06/12	0	0.00	2	8.00	8.10	-2	243	-0.82%
2018/06/06	1	7.99	3	7.78	7.90	-2	214	-0.93%
2018/06/04	3	8.24	0	0.00	8.11	3	208	1.44%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%
2018/02/06	0	0.00	65	7.00	7.10	-65	278	-23.30%
2018/01/25	0	0.00	6	8.00	8.02	-6	414	-1.45%
2018/01/09	1	7.68	0	0.00	7.69	1	371	0.27%