台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    571
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00520.5520.60-5335-1.49%
2025/01/09322.6500.0022.3533340.90%
2025/01/07122.4000.0022.2013250.31%
2025/01/0600.00122.8522.75-1319-0.31%
2025/01/02323.4500.0023.2533230.93%
2024/12/1800.00124.1523.70-1319-0.31%
2024/12/1600.00124.0023.30-1314-0.32%
2024/12/0400.0017025.0625.00-170386-44.00% 大賣/鉅額交易
2024/12/0300.003025.1725.50-30387-7.74%
2024/12/0200.002025.1024.90-20386-5.18%
2024/11/2100.00226.1025.90-2404-0.49%
2024/11/1100.001227.1727.15-12436-2.75%
2024/10/2300.00128.3028.30-1565-0.18%
2024/10/181826.9300.0026.90185923.04%
2024/10/1600.00127.4027.45-1627-0.16%
2024/10/15527.94627.5527.55-1668-0.15%
2024/10/14228.2500.0027.7521,0150.20%
2024/10/011127.6000.0027.65111,2580.87%
2024/09/13229.0500.0028.7521,3000.15%
2024/09/0500.000.425.6025.50-0.41,397-0.03%
2024/09/0400.000.625.8525.85-0.61,407-0.04%
2024/08/3000.00926.6726.65-91,453-0.62%
2024/08/22526.8800.0026.8551,4980.33%
2024/08/21127.4000.0027.0011,5140.07%
2024/08/2000.00627.2227.35-61,519-0.39%
2024/08/1900.00327.0526.90-31,534-0.20%
2024/08/140.126.900.826.9026.85-0.71,639-0.04%
2024/08/05027.4500.0027.4501,7430.00%
2024/08/02230.3500.0030.5021,7730.11%
2024/07/3100.000.130.9030.50-0.11,7960.00%
2024/07/29132.5000.0031.7511,7800.06%
2024/07/26033.5000.0033.2001,7730.00%
2024/07/2300.00233.4033.30-21,802-0.11%
2024/07/2200.00233.4033.20-21,814-0.11%
2024/07/18034.4000.0033.9501,8260.00%
2024/07/17035.1000.0035.0001,8300.00%
2024/07/161035.15135.1035.1091,8770.48%
2024/07/152636.851437.0435.85121,9620.61%
2024/07/121235.6416.735.9736.55-4.71,807-0.26%
2024/07/11133.252033.3533.25-191,751-1.08%
2024/07/10233.9500.0033.8521,8270.11%
2024/07/0900.007033.3233.85-702,088-3.35%
2024/07/08133.50533.4033.35-42,340-0.17%
2024/07/02033.5500.0033.4502,5010.00%
2024/06/2800.00133.6533.65-12,523-0.04%
2024/06/27133.7000.0033.6012,5280.04%
2024/06/24033.8500.0033.8002,6270.00%
2024/06/2100.00534.0033.90-52,799-0.18%
2024/06/2000.00134.0533.95-12,893-0.03%
2024/06/19133.9500.0033.8512,9220.03%
2024/06/180.134.2000.0034.250.12,9320.00%
2024/06/1700.00135.9034.85-12,944-0.03%
2024/06/1400.002135.5035.00-212,936-0.72%
2024/06/13033.801734.7334.20-172,869-0.59%
2024/06/1210.133.6000.0033.6010.12,8860.35%
2024/06/11634.35134.5534.3552,9530.17%
2024/06/07135.5000.0034.8513,0500.03%
2024/06/05233.5800.0033.6023,0350.07%
2024/06/04133.70133.6033.6503,0530.00%
2024/05/31133.9000.0033.8013,0780.03%
2024/05/2900.00333.8533.95-33,100-0.10%
2024/05/24133.7000.0033.9013,1780.03%
2024/05/23133.8000.0033.8513,3910.03%
2024/05/221234.6400.0034.35123,6650.33%
2024/05/21035.304335.7635.25-433,930-1.09%
2024/05/20335.4000.0035.2034,3670.07%
2024/05/1700.00134.5034.40-14,646-0.02%
2024/05/16034.20934.0534.05-94,658-0.19%
2024/05/15733.43233.5533.6054,7870.10%
2024/05/1400.00133.7533.60-14,857-0.02%
2024/05/13134.3000.0034.1014,8500.02%
2024/05/10235.10334.7535.10-14,884-0.02%
2024/05/0900.00136.3035.35-14,888-0.02%
2024/05/08235.604236.8536.30-404,899-0.82%
2024/05/03134.0500.0034.0014,8470.02%
2024/04/30133.90134.2534.4004,8760.00%
2024/04/291733.9000.0033.85174,8810.35%
2024/04/2600.0010034.9934.50-1004,846-2.06%
2024/04/251134.7500.0034.55114,8320.23%
2024/04/232234.9200.0034.80224,8090.46%
2024/04/225735.771137.4035.30464,7960.96%
2024/04/19838.19837.9137.0504,7790.00%
2024/04/1800.0013439.7238.25-1344,661-2.87% 大賣/鉅額交易
2024/04/171237.59339.0039.1594,4980.20%
2024/04/16135.8000.0035.9514,3670.02%
2024/04/152140.21339.3838.25184,2820.42%
2024/04/1267.237.742337.6338.5544.24,0221.10%
2024/04/11336.0000.0035.3533,7650.08%
2024/04/10736.25136.4035.7563,7130.16%
2024/04/09535.23336.0035.5523,6470.05%
2024/04/025033.91133.9033.75493,6221.35%
2024/03/291134.5400.0034.40113,6060.31%
2024/03/2800.004636.5835.55-463,581-1.28%
2024/03/26136.801037.0036.95-93,524-0.26%
2024/03/251035.95036.4536.30103,3540.30%
2024/03/22234.0000.0033.4023,2790.06%
2024/03/20132.60532.7532.60-43,272-0.12%
2024/03/151533.78133.2033.20143,4340.41%
2024/03/141535.5500.0035.35153,4210.44%
2024/03/13236.95138.2536.9513,3830.03%
2024/03/12137.70137.8537.8503,3230.00%
2024/03/11236.7000.0036.9023,3610.06%
2024/03/08535.90135.6536.0043,4330.12%
2024/03/06137.5000.0037.4013,5030.03%
2024/03/05235.6000.0036.3023,6730.05%
2024/03/011035.4000.0035.25104,0310.25%
2024/02/29435.44136.0035.9034,0290.07%
2024/02/27133.857.634.9034.55-6.64,020-0.16%
2024/02/262137.1200.0036.30213,9990.53%
2024/02/237338.588639.7338.15-133,796-0.34%
2024/02/221138.901039.1038.1513,5230.03%
2024/02/212238.231637.5938.0563,2500.18%
2024/02/2011039.356439.3539.35462,8071.64% 大買/
2024/02/1900.000.435.8035.80-0.42,500-0.02%
2024/02/16231.835932.4532.55-572,504-2.28%
2024/02/15230.1500.0029.6022,3690.08%
2024/02/0500.00229.0528.80-22,335-0.09%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音